成交	51.40	昨收	51.10
漲跌	0.30	開盤	51.10
漲跌幅	0.59%	最高	52.60
買進	51.40	最低	51.00
賣出	51.50	單量	79
漲停價	56.20	總量	1515
跌停價	46.00	昨量	1252

委買價	委買量	委賣價	委賣量
51.40	55	51.50	5
51.30	26	51.60	10
51.20	36	51.70	10
51.10	49	51.80	8
51.00	66	51.90	19

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	82
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.5	51.6	51.5	8
13:24	51.5	51.5	51.5	51.5	0
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.5	51.5	51.5	1
13:21	51.5	51.5	51.5	51.5	29
13:20	51.6	51.6	51.6	51.6	0
13:19	51.6	51.6	51.6	51.6	19
13:18	51.5	51.5	51.5	51.5	0
13:17	51.5	51.5	51.5	51.5	50
13:16	51.5	51.5	51.5	51.5	0
13:15	51.5	51.5	51.5	51.5	0
13:14	51.5	51.5	51.5	51.5	0
13:13	51.5	51.6	51.6	51.5	3
13:12	51.5	51.5	51.5	51.5	2
13:11	51.5	51.5	51.5	51.5	1
13:10	51.5	51.5	51.5	51.5	1
13:09	51.5	51.6	51.6	51.5	8
13:08	51.5	51.5	51.5	51.5	2
13:07	51.6	51.6	51.6	51.6	1
13:06	51.5	51.5	51.5	51.5	10
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	0
13:03	51.5	51.5	51.5	51.5	12
13:02	51.5	51.5	51.5	51.5	3
13:01	51.5	51.5	51.5	51.5	0
13:00	51.5	51.5	51.5	51.5	2
12:59	51.5	51.5	51.5	51.5	2
12:58	51.5	51.5	51.5	51.5	4
12:57	51.5	51.5	51.5	51.5	0
12:56	51.5	51.5	51.5	51.5	1
12:55	51.5	51.5	51.5	51.5	6
12:54	51.5	51.6	51.6	51.5	2
12:53	51.6	51.6	51.6	51.6	9
12:52	51.6	51.6	51.6	51.6	2
12:51	51.6	51.6	51.6	51.6	0
12:50	51.6	51.6	51.6	51.6	1
12:49	51.5	51.5	51.5	51.5	5
12:48	51.5	51.5	51.5	51.5	1
12:47	51.5	51.5	51.5	51.5	1
12:46	51.5	51.5	51.5	51.5	1
12:45	51.5	51.5	51.5	51.5	1
12:44	51.6	51.6	51.6	51.6	1
12:43	51.5	51.5	51.5	51.5	0
12:42	51.5	51.5	51.5	51.5	0
12:41	51.5	51.6	51.6	51.5	4
12:40	51.6	51.5	51.6	51.5	6
12:39	51.5	51.5	51.5	51.5	8
12:38	51.5	51.5	51.5	51.5	17
12:37	51.5	51.5	51.5	51.5	1
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.5	51.5	51.5	0
12:34	51.5	51.5	51.5	51.5	10
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	1
12:30	51.5	51.5	51.5	51.5	5
12:29	51.5	51.5	51.5	51.5	2
12:28	51.5	51.6	51.6	51.5	5
12:27	51.5	51.5	51.5	51.5	4
12:26	51.5	51.5	51.5	51.5	0
12:25	51.5	51.5	51.5	51.5	0
12:24	51.5	51.5	51.5	51.5	14
12:23	51.6	51.6	51.6	51.6	0
12:22	51.6	51.6	51.6	51.6	0
12:21	51.6	51.6	51.6	51.6	0
12:20	51.6	51.6	51.6	51.6	0
12:19	51.6	51.6	51.6	51.6	21
12:18	51.6	51.6	51.6	51.6	0
12:17	51.6	51.6	51.6	51.6	1
12:16	51.6	51.7	51.7	51.6	2
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	1
12:13	51.7	51.7	51.7	51.7	1
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	0
12:10	51.7	51.7	51.7	51.7	1
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	2
12:07	51.6	51.6	51.6	51.6	0
12:06	51.6	51.6	51.6	51.6	0
12:05	51.6	51.6	51.6	51.6	0
12:04	51.6	51.6	51.6	51.6	0
12:03	51.6	51.6	51.6	51.6	0
12:02	51.6	51.6	51.6	51.6	0
12:01	51.6	51.6	51.6	51.6	0
12:00	51.6	51.6	51.6	51.6	0
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.6	51.6	51.6	4
11:57	51.6	51.6	51.6	51.6	1
11:56	51.6	51.6	51.6	51.6	3
11:55	51.6	51.6	51.6	51.6	0
11:54	51.6	51.6	51.6	51.6	27
11:53	51.5	51.5	51.5	51.5	3
11:52	51.5	51.5	51.5	51.5	2
11:51	51.5	51.5	51.5	51.5	51
11:50	51.5	51.6	51.6	51.5	33
11:49	51.6	51.6	51.6	51.6	6
11:48	51.7	51.7	51.7	51.7	0
11:47	51.7	51.7	51.7	51.7	6
11:46	51.7	51.7	51.7	51.7	11
11:45	51.7	51.7	51.7	51.7	0
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	3
11:41	51.8	51.8	51.8	51.8	0
11:40	51.8	51.8	51.8	51.8	0
11:39	51.8	51.8	51.8	51.8	0
11:38	51.8	51.8	51.8	51.8	0
11:37	51.8	51.8	51.8	51.8	0
11:36	51.8	51.8	51.8	51.8	0
11:35	51.8	51.8	51.8	51.8	1
11:34	51.8	51.8	51.8	51.8	4
11:33	51.8	51.8	51.8	51.8	1
11:32	51.8	51.7	51.8	51.7	32
11:31	51.7	51.7	51.7	51.7	1
11:30	51.7	51.7	51.7	51.7	2
11:29	51.6	51.6	51.6	51.6	0
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	0
11:26	51.6	51.6	51.6	51.6	8
11:25	51.6	51.6	51.6	51.6	0
11:24	51.6	51.6	51.6	51.6	0
11:23	51.6	51.6	51.6	51.6	0
11:22	51.6	51.6	51.6	51.6	0
11:21	51.6	51.6	51.6	51.6	3
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	0
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.7	51.7	0
11:16	51.7	51.7	51.7	51.7	32
11:15	51.8	51.8	51.8	51.8	17
11:14	51.9	51.9	51.9	51.9	0
11:13	51.9	51.9	51.9	51.9	0
11:12	51.9	51.9	51.9	51.9	0
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	0
11:09	51.9	51.9	51.9	51.9	0
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	8
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	2
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	0
11:00	51.9	51.9	51.9	51.9	2
10:59	51.9	51.9	51.9	51.9	24
10:58	51.9	51.9	51.9	51.9	0
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	0
10:55	51.9	51.9	51.9	51.9	0
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	51.9	51.9	51.9	12
10:52	51.9	51.9	51.9	51.9	0
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	0
10:47	51.9	51.9	51.9	51.9	0
10:46	51.9	51.9	51.9	51.9	24
10:45	51.9	51.9	51.9	51.9	0
10:44	51.9	51.9	51.9	51.9	0
10:43	51.9	51.9	51.9	51.9	0
10:42	51.9	51.9	51.9	51.9	0
10:41	51.9	51.9	51.9	51.9	0
10:40	51.9	51.9	51.9	51.9	0
10:39	51.9	51.9	51.9	51.9	0
10:38	51.9	51.9	51.9	51.9	0
10:37	51.9	51.9	51.9	51.9	23
10:36	51.9	51.9	51.9	51.9	0
10:35	51.9	51.9	51.9	51.9	0
10:34	51.9	51.9	51.9	51.9	0
10:33	51.9	51.9	51.9	51.9	8
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.8	51.8	51.8	0
10:27	51.8	51.8	51.8	51.8	0
10:26	51.8	51.8	51.8	51.8	0
10:25	51.8	51.8	51.8	51.8	5
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.8	51.8	51.8	2
10:15	51.9	51.9	51.9	51.9	0
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	0
10:12	51.9	51.9	51.9	51.9	1
10:11	51.9	51.9	51.9	51.9	0
10:10	51.9	51.9	51.9	51.9	0
10:09	51.9	51.9	51.9	51.9	26
10:08	51.9	51.9	51.9	51.9	0
10:07	51.9	51.9	51.9	51.9	0
10:06	51.9	51.9	51.9	51.9	0
10:05	51.9	51.9	51.9	51.9	0
10:04	51.9	51.9	51.9	51.9	0
10:03	51.9	51.9	51.9	51.9	0
10:02	51.9	51.9	51.9	51.9	0
10:01	51.9	51.9	51.9	51.9	0
10:00	51.9	51.9	51.9	51.9	10
09:59	52	52	52	52	0
09:58	52	52	52	52	12
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52	16
09:55	52.1	52	52.1	52	39
09:54	51.9	51.9	51.9	51.9	0
09:53	51.9	51.9	51.9	51.9	12
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	6
09:48	51.8	51.7	51.8	51.7	29
09:47	51.6	51.6	51.6	51.6	4
09:46	51.6	51.6	51.6	51.6	0
09:45	51.6	51.6	51.6	51.6	2
09:44	51.6	51.6	51.6	51.6	1
09:43	51.7	51.7	51.7	51.7	16
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	7
09:34	51.6	51.6	51.6	51.6	27
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	1
09:29	51.7	51.7	51.7	51.7	10
09:28	51.6	51.6	51.6	51.6	0
09:27	51.6	51.6	51.6	51.6	7
09:26	51.8	51.7	51.8	51.6	178
09:25	51.8	51.9	51.9	51.8	158
09:24	51.9	51.9	51.9	51.9	122
09:23	51.5	51.5	51.5	51.5	13
09:22	51.5	51.5	51.5	51.5	0
09:21	51.5	51.4	51.5	51.4	6
09:20	51.5	51.5	51.5	51.5	4
09:19	51.5	51.3	51.5	51.3	11
09:18	51.4	51.4	51.4	51.4	0
09:17	51.4	51.4	51.4	51.4	3
09:16	51.4	51.4	51.4	51.4	0
09:15	51.4	51.4	51.4	51.4	5
09:14	51.3	51.3	51.3	51.3	0
09:13	51.3	51.3	51.3	51.3	0
09:12	51.3	51.3	51.3	51.3	12
09:11	51.3	51.3	51.3	51.3	0
09:10	51.3	51.3	51.3	51.3	0
09:09	51.3	51.3	51.3	51.3	5
09:08	51.2	51.2	51.2	51.2	0
09:07	51.2	51.2	51.2	51.2	0
09:06	51.2	51.1	51.2	51.1	9
09:05	51	51	51	51	5
09:04	51.1	51.1	51.1	51.1	12
09:03	51	51	51	51	0
09:02	51	51	51	51	4
09:01	51	51.1	51.1	51	7

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)