成交	46.50	昨收	47.00
漲跌	-0.50	開盤	47.20
漲跌幅	-1.06%	最高	47.20
買進	46.50	最低	46.05
賣出	46.55	單量	5
漲停價	51.70	總量	1712
跌停價	42.30	昨量	3514

委買價	委買量	委賣價	委賣量
46.50	27	46.55	7
46.45	16	46.60	7
46.40	20	46.65	5
46.35	11	46.70	4
46.30	39	46.75	6

時間	成交	開	高	低	量
13:30	46.5	46.5	46.5	46.5	79
13:29	46.5	46.5	46.5	46.5	0
13:28	46.5	46.5	46.5	46.5	0
13:27	46.5	46.5	46.5	46.5	0
13:26	46.5	46.5	46.5	46.5	0
13:25	46.5	46.55	46.55	46.5	15
13:24	46.55	46.5	46.55	46.5	10
13:23	46.5	46.55	46.55	46.5	7
13:22	46.5	46.5	46.5	46.5	7
13:21	46.5	46.5	46.5	46.5	20
13:20	46.5	46.5	46.5	46.5	1
13:19	46.5	46.55	46.55	46.5	2
13:18	46.5	46.5	46.5	46.5	2
13:17	46.5	46.5	46.5	46.5	0
13:16	46.5	46.5	46.5	46.5	6
13:15	46.55	46.5	46.55	46.5	2
13:14	46.5	46.55	46.55	46.5	4
13:13	46.55	46.55	46.55	46.55	1
13:12	46.5	46.5	46.5	46.5	0
13:11	46.5	46.55	46.55	46.5	2
13:10	46.5	46.5	46.5	46.5	3
13:09	46.5	46.5	46.5	46.5	3
13:08	46.55	46.5	46.55	46.5	8
13:07	46.5	46.5	46.5	46.5	0
13:06	46.5	46.5	46.5	46.5	19
13:05	46.55	46.55	46.55	46.55	0
13:04	46.55	46.55	46.55	46.55	1
13:03	46.55	46.55	46.55	46.55	0
13:02	46.55	46.55	46.55	46.55	2
13:01	46.5	46.5	46.5	46.5	1
13:00	46.5	46.5	46.5	46.5	0
12:59	46.5	46.5	46.5	46.5	0
12:58	46.5	46.5	46.5	46.5	2
12:57	46.55	46.55	46.55	46.55	0
12:56	46.55	46.5	46.55	46.5	21
12:55	46.5	46.5	46.5	46.5	1
12:54	46.55	46.55	46.55	46.55	1
12:53	46.55	46.55	46.55	46.55	4
12:52	46.55	46.55	46.55	46.55	1
12:51	46.55	46.55	46.55	46.55	1
12:50	46.55	46.55	46.55	46.55	3
12:49	46.55	46.55	46.55	46.55	8
12:48	46.55	46.55	46.55	46.55	4
12:47	46.55	46.55	46.55	46.55	1
12:46	46.55	46.55	46.55	46.55	0
12:45	46.55	46.55	46.55	46.55	0
12:44	46.55	46.55	46.55	46.55	2
12:43	46.55	46.55	46.55	46.55	11
12:42	46.55	46.55	46.55	46.55	1
12:41	46.5	46.5	46.5	46.5	1
12:40	46.5	46.5	46.5	46.5	0
12:39	46.5	46.5	46.5	46.5	0
12:38	46.5	46.5	46.5	46.5	0
12:37	46.5	46.5	46.5	46.5	0
12:36	46.5	46.5	46.5	46.5	1
12:35	46.5	46.5	46.5	46.5	1
12:34	46.55	46.55	46.55	46.55	0
12:33	46.55	46.55	46.55	46.55	0
12:32	46.55	46.55	46.55	46.55	0
12:31	46.55	46.55	46.55	46.55	0
12:30	46.55	46.55	46.55	46.55	0
12:29	46.55	46.55	46.55	46.55	0
12:28	46.55	46.55	46.55	46.55	4
12:27	46.55	46.55	46.55	46.55	0
12:26	46.55	46.55	46.55	46.55	1
12:25	46.5	46.5	46.5	46.5	3
12:24	46.5	46.5	46.5	46.5	1
12:23	46.5	46.55	46.55	46.5	6
12:22	46.55	46.55	46.55	46.55	0
12:21	46.55	46.55	46.55	46.55	0
12:20	46.55	46.55	46.55	46.55	2
12:19	46.55	46.55	46.55	46.55	1
12:18	46.55	46.55	46.55	46.55	1
12:17	46.6	46.6	46.6	46.6	2
12:16	46.55	46.55	46.55	46.55	5
12:15	46.5	46.5	46.5	46.5	0
12:14	46.5	46.5	46.5	46.5	1
12:13	46.5	46.5	46.5	46.5	2
12:12	46.55	46.55	46.55	46.55	16
12:11	46.55	46.55	46.55	46.55	3
12:10	46.6	46.6	46.6	46.6	0
12:09	46.6	46.6	46.6	46.6	0
12:08	46.6	46.6	46.6	46.6	2
12:07	46.6	46.55	46.6	46.55	3
12:06	46.55	46.55	46.55	46.55	0
12:05	46.55	46.55	46.55	46.55	0
12:04	46.55	46.55	46.6	46.55	24
12:03	46.55	46.55	46.55	46.55	3
12:02	46.55	46.55	46.55	46.55	0
12:01	46.55	46.55	46.55	46.55	2
12:00	46.55	46.5	46.55	46.5	3
11:59	46.5	46.5	46.5	46.5	1
11:58	46.5	46.5	46.5	46.5	1
11:57	46.5	46.5	46.5	46.5	1
11:56	46.45	46.45	46.45	46.45	0
11:55	46.45	46.45	46.45	46.45	1
11:54	46.5	46.5	46.5	46.5	0
11:53	46.5	46.5	46.5	46.5	0
11:52	46.5	46.5	46.5	46.5	4
11:51	46.5	46.5	46.5	46.5	0
11:50	46.5	46.45	46.5	46.45	26
11:49	46.4	46.4	46.4	46.4	4
11:48	46.4	46.4	46.4	46.4	0
11:47	46.4	46.4	46.4	46.4	1
11:46	46.4	46.4	46.4	46.4	0
11:45	46.4	46.4	46.4	46.4	0
11:44	46.4	46.4	46.4	46.4	2
11:43	46.4	46.4	46.4	46.4	1
11:42	46.4	46.4	46.4	46.4	3
11:41	46.45	46.45	46.45	46.45	4
11:40	46.45	46.45	46.45	46.45	0
11:39	46.45	46.45	46.45	46.45	0
11:38	46.45	46.45	46.45	46.45	6
11:37	46.45	46.45	46.45	46.45	1
11:36	46.45	46.45	46.45	46.45	2
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	3
11:33	46.4	46.4	46.4	46.4	3
11:32	46.4	46.4	46.4	46.4	4
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	0
11:29	46.4	46.4	46.4	46.4	6
11:28	46.4	46.4	46.4	46.4	0
11:27	46.4	46.4	46.4	46.4	0
11:26	46.4	46.4	46.4	46.4	0
11:25	46.4	46.45	46.45	46.4	2
11:24	46.45	46.45	46.45	46.45	0
11:23	46.45	46.45	46.45	46.45	6
11:22	46.45	46.45	46.45	46.45	0
11:21	46.45	46.45	46.45	46.45	0
11:20	46.45	46.45	46.45	46.45	0
11:19	46.45	46.45	46.45	46.45	0
11:18	46.45	46.45	46.45	46.45	1
11:17	46.45	46.45	46.45	46.45	0
11:16	46.45	46.45	46.45	46.45	0
11:15	46.45	46.45	46.45	46.45	1
11:14	46.45	46.45	46.45	46.45	13
11:13	46.4	46.4	46.4	46.4	3
11:12	46.4	46.4	46.4	46.4	3
11:11	46.4	46.4	46.4	46.4	10
11:10	46.45	46.45	46.45	46.45	0
11:09	46.45	46.4	46.45	46.4	7
11:08	46.45	46.45	46.45	46.45	0
11:07	46.45	46.45	46.45	46.45	0
11:06	46.45	46.45	46.45	46.45	0
11:05	46.45	46.45	46.45	46.45	0
11:04	46.45	46.45	46.45	46.45	1
11:03	46.45	46.45	46.45	46.45	2
11:02	46.45	46.45	46.45	46.45	0
11:01	46.45	46.45	46.45	46.45	1
11:00	46.4	46.45	46.45	46.4	4
10:59	46.4	46.4	46.4	46.4	0
10:58	46.4	46.4	46.45	46.4	12
10:57	46.4	46.4	46.4	46.4	4
10:56	46.4	46.4	46.4	46.4	0
10:55	46.4	46.4	46.4	46.4	2
10:54	46.4	46.4	46.4	46.4	4
10:53	46.4	46.4	46.4	46.4	0
10:52	46.4	46.35	46.5	46.35	13
10:51	46.3	46.35	46.35	46.3	7
10:50	46.3	46.35	46.35	46.3	3
10:49	46.35	46.35	46.35	46.35	3
10:48	46.35	46.35	46.35	46.35	1
10:47	46.4	46.4	46.4	46.4	0
10:46	46.4	46.45	46.45	46.4	6
10:45	46.45	46.45	46.45	46.45	0
10:44	46.45	46.45	46.45	46.45	0
10:43	46.45	46.45	46.45	46.45	12
10:42	46.35	46.35	46.35	46.35	0
10:41	46.35	46.4	46.4	46.35	15
10:40	46.45	46.45	46.45	46.45	4
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	6
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.55	46.5	7
10:35	46.4	46.4	46.4	46.4	0
10:34	46.4	46.4	46.4	46.4	0
10:33	46.4	46.35	46.4	46.35	8
10:32	46.35	46.35	46.35	46.35	3
10:31	46.35	46.35	46.35	46.35	3
10:30	46.35	46.35	46.35	46.35	0
10:29	46.35	46.35	46.35	46.35	0
10:28	46.35	46.35	46.35	46.35	0
10:27	46.35	46.35	46.35	46.35	11
10:26	46.3	46.3	46.3	46.3	8
10:25	46.3	46.3	46.3	46.3	0
10:24	46.3	46.3	46.3	46.3	0
10:23	46.3	46.25	46.3	46.25	7
10:22	46.2	46.2	46.2	46.2	10
10:21	46.2	46.25	46.25	46.2	2
10:20	46.25	46.2	46.25	46.2	12
10:19	46.2	46.1	46.35	46.1	79
10:18	46.1	46.1	46.1	46.1	16
10:17	46.05	46.05	46.05	46.05	0
10:16	46.05	46.05	46.05	46.05	4
10:15	46.1	46.1	46.1	46.05	6
10:14	46.05	46.1	46.1	46.05	8
10:13	46.1	46.1	46.1	46.05	57
10:12	46.2	46.45	46.45	46.2	249
10:11	46.5	46.55	46.55	46.5	85
10:10	46.55	46.55	46.55	46.55	0
10:09	46.55	46.55	46.55	46.55	1
10:08	46.55	46.55	46.55	46.55	8
10:07	46.5	46.5	46.5	46.5	2
10:06	46.5	46.5	46.55	46.5	11
10:05	46.5	46.55	46.55	46.5	32
10:04	46.55	46.55	46.55	46.55	0
10:03	46.55	46.55	46.55	46.55	0
10:02	46.55	46.55	46.55	46.55	0
10:01	46.55	46.55	46.55	46.55	0
10:00	46.55	46.55	46.55	46.55	0
09:59	46.55	46.55	46.55	46.55	6
09:58	46.55	46.55	46.55	46.55	0
09:57	46.55	46.55	46.55	46.55	0
09:56	46.55	46.55	46.55	46.55	1
09:55	46.55	46.55	46.55	46.55	10
09:54	46.55	46.55	46.55	46.55	0
09:53	46.55	46.55	46.55	46.55	0
09:52	46.55	46.55	46.55	46.55	1
09:51	46.55	46.55	46.55	46.55	0
09:50	46.55	46.55	46.55	46.55	2
09:49	46.55	46.55	46.55	46.55	0
09:48	46.55	46.55	46.55	46.55	0
09:47	46.55	46.55	46.55	46.55	0
09:46	46.55	46.55	46.55	46.55	1
09:45	46.6	46.6	46.6	46.6	0
09:44	46.6	46.6	46.6	46.6	2
09:43	46.6	46.6	46.6	46.6	1
09:42	46.6	46.6	46.6	46.6	11
09:41	46.6	46.6	46.6	46.6	14
09:40	46.6	46.6	46.6	46.6	0
09:39	46.6	46.6	46.6	46.6	13
09:38	46.55	46.55	46.55	46.55	0
09:37	46.55	46.55	46.55	46.55	1
09:36	46.55	46.55	46.55	46.55	0
09:35	46.55	46.55	46.55	46.55	0
09:34	46.55	46.55	46.55	46.55	4
09:33	46.6	46.6	46.6	46.6	0
09:32	46.6	46.65	46.65	46.6	33
09:31	46.6	46.6	46.6	46.6	1
09:30	46.65	46.65	46.65	46.65	47
09:29	46.65	46.65	46.65	46.65	0
09:28	46.65	46.65	46.65	46.65	0
09:27	46.65	46.65	46.65	46.65	0
09:26	46.65	46.65	46.65	46.65	0
09:25	46.65	46.65	46.65	46.65	10
09:24	46.7	46.7	46.7	46.7	24
09:23	46.75	46.75	46.75	46.75	0
09:22	46.75	46.75	46.75	46.75	12
09:21	46.65	46.65	46.65	46.65	1
09:20	46.65	46.7	46.7	46.65	6
09:19	46.7	46.7	46.7	46.7	3
09:18	46.65	46.65	46.65	46.65	6
09:17	46.65	46.65	46.65	46.65	8
09:16	46.65	46.6	46.65	46.6	2
09:15	46.6	46.6	46.6	46.6	1
09:14	46.6	46.6	46.6	46.6	6
09:13	46.65	46.65	46.65	46.65	0
09:12	46.65	46.65	46.65	46.65	0
09:11	46.65	46.65	46.65	46.6	13
09:10	46.55	46.55	46.55	46.55	0
09:09	46.55	46.55	46.55	46.55	42
09:08	46.5	46.5	46.5	46.5	0
09:07	46.5	46.5	46.5	46.5	49
09:06	46.4	46.4	46.4	46.4	0
09:05	46.4	46.5	46.5	46.4	98
09:04	46.7	46.7	46.7	46.7	13
09:03	46.8	46.8	46.8	46.8	20
09:02	46.8	46.8	46.8	46.8	0
09:01	46.8	47.2	47.2	46.8	57

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)