成交	65.00	昨收	71.40
漲跌	-6.40	開盤	70.00
漲跌幅	-8.96%	最高	70.60
買進	65.00	最低	65.00
賣出	65.10	單量	2
漲停價	78.50	總量	4688
跌停價	64.30	昨量	2109

委買價	委買量	委賣價	委賣量
65.00	18	65.10	27
64.90	13	65.20	1
64.80	6	65.30	3
64.70	7	65.40	2
64.60	17	65.50	7

時間	成交	開	高	低	量
12:12	65.1	65	65.1	65	44
12:11	65.1	65.2	65.2	65.1	31
12:10	65.2	65.2	65.2	65.2	9
12:09	65.3	65.3	65.3	65.3	28
12:08	65.3	65.3	65.3	65.3	6
12:07	65.4	65.4	65.4	65.4	4
12:06	65.4	65.4	65.4	65.4	9
12:05	65.5	65.5	65.5	65.5	108
12:04	65.6	65.6	65.6	65.6	5
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.8	65.8	65.8	13
12:01	65.7	65.7	65.7	65.7	0
12:00	65.7	65.7	65.7	65.7	31
11:59	65.9	65.9	65.9	65.9	0
11:58	65.9	65.9	65.9	65.9	0
11:57	65.9	65.8	65.9	65.8	8
11:56	65.8	65.8	65.8	65.8	6
11:55	65.9	65.9	65.9	65.9	0
11:54	65.9	65.9	65.9	65.9	13
11:53	65.9	65.9	65.9	65.9	0
11:52	65.9	65.9	65.9	65.9	6
11:51	66	66	66	66	0
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	6
11:47	66	66	66	66	0
11:46	66	66	66	66	28
11:45	66.1	66.1	66.1	66.1	0
11:44	66.1	66.1	66.1	66.1	1
11:43	66.1	66.1	66.1	66.1	1
11:42	66.1	66.1	66.1	66.1	3
11:41	66.1	66.1	66.1	66.1	8
11:40	66.2	66.2	66.2	66.2	1
11:39	66.1	66.1	66.1	66.1	10
11:38	66	66.2	66.2	66	32
11:37	66.1	66.1	66.1	66.1	0
11:36	66.1	66.1	66.1	66.1	0
11:35	66.1	66.1	66.1	66.1	0
11:34	66.1	66.1	66.1	66.1	6
11:33	66.1	66.1	66.1	66.1	21
11:32	66.2	66.2	66.2	66.2	0
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	0
11:28	66.2	66.2	66.2	66.2	8
11:27	66.1	66.1	66.1	66.1	13
11:26	66.2	66.2	66.2	66.2	0
11:25	66.2	66.2	66.2	66.2	0
11:24	66.2	66.2	66.2	66.2	0
11:23	66.2	66.2	66.2	66.2	0
11:22	66.2	66.2	66.2	66.2	0
11:21	66.2	66.2	66.2	66.2	23
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	7
11:18	66.6	66.6	66.6	66.6	0
11:17	66.6	66.6	66.6	66.6	39
11:16	66.3	66.3	66.3	66.3	0
11:15	66.3	66.3	66.3	66.3	0
11:14	66.3	66.3	66.3	66.3	0
11:13	66.3	66.3	66.3	66.3	0
11:12	66.3	66.3	66.3	66.3	0
11:11	66.3	66.3	66.3	66.3	53
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	46
11:03	65.7	65.7	65.7	65.7	0
11:02	65.7	65.7	65.7	65.7	0
11:01	65.7	65.7	65.7	65.7	0
11:00	65.7	65.7	65.7	65.7	0
10:59	65.7	65.7	65.7	65.7	0
10:58	65.7	65.7	65.7	65.7	0
10:57	65.7	65.7	65.7	65.7	0
10:56	65.7	65.7	65.7	65.7	0
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.7	65.7	65.7	28
10:53	65.8	65.8	65.8	65.8	0
10:52	65.8	65.9	65.9	65.8	82
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	34
10:48	66.3	66.3	66.3	66.3	0
10:47	66.3	66.3	66.3	66.3	0
10:46	66.3	66.3	66.3	66.3	104
10:45	66.6	66.6	66.6	66.6	0
10:44	66.6	66.6	66.6	66.6	0
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.6	66.6	66.6	0
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	38
10:39	66.5	66.5	66.5	66.5	0
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.5	66.5	66.5	0
10:36	66.5	66.5	66.5	66.5	0
10:35	66.5	66.5	66.5	66.5	22
10:34	66.5	66.5	66.5	66.5	0
10:33	66.5	66.5	66.5	66.5	0
10:32	66.5	66.5	66.5	66.5	42
10:31	66.3	66.3	66.3	66.3	160
10:30	66	66	66	66	0
10:29	66	66	66	66	0
10:28	66	66	66	66	75
10:27	65.9	65.9	65.9	65.9	0
10:26	65.9	65.9	65.9	65.9	0
10:25	65.9	65.9	65.9	65.9	0
10:24	65.9	65.9	65.9	65.9	99
10:23	65.9	65.9	65.9	65.9	0
10:22	65.9	65.9	65.9	65.9	0
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.8	65.9	65.7	85
10:19	65.7	65.7	65.7	65.7	54
10:18	65.6	65.6	65.6	65.6	42
10:17	65.8	65.8	65.8	65.8	180
10:16	65.9	65.9	65.9	65.9	0
10:15	65.9	65.9	65.9	65.9	0
10:14	65.9	65.9	65.9	65.9	0
10:13	65.9	65.9	65.9	65.9	0
10:12	65.9	65.9	65.9	65.9	26
10:11	66	66.3	66.3	66	117
10:10	66.2	66.2	66.2	66.2	80
10:09	66.3	66.3	66.3	66.3	26
10:08	66.5	66.5	66.5	66.5	60
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.6	66.5	69
10:05	66.5	66.5	66.5	66.5	52
10:04	66.8	66.8	66.8	66.7	37
10:03	66.8	66.8	66.8	66.8	8
10:02	66.8	66.8	66.8	66.8	38
10:01	67	67.2	67.2	67	280
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	8
09:57	67.6	67.6	67.6	67.6	54
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.5	67.5	67.5	0
09:49	67.5	67.5	67.5	67.5	0
09:48	67.5	67.5	67.5	67.5	32
09:47	67.5	67.5	67.5	67.5	0
09:46	67.5	67.5	67.5	67.5	17
09:45	67.4	67.5	67.5	67.4	203
09:44	67.7	67.7	67.7	67.7	0
09:43	67.7	67.8	67.8	67.7	4
09:42	67.8	67.8	67.8	67.8	17
09:41	67.9	67.9	67.9	67.9	21
09:40	67.8	67.8	67.8	67.8	41
09:39	68	68	68	68	0
09:38	68	68	68	68	15
09:37	67.9	67.9	67.9	67.9	0
09:36	67.9	67.9	67.9	67.9	130
09:35	67.9	67.9	67.9	67.9	0
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	0
09:31	67.9	67.9	67.9	67.9	0
09:30	67.9	67.9	67.9	67.9	4
09:29	67.8	67.8	67.8	67.8	24
09:28	67.6	67.5	67.6	67.5	19
09:27	67.4	67.6	67.6	67.4	244
09:26	68	68	68	68	0
09:25	68	68	68	68	0
09:24	68	68	68	68	5
09:23	68	67.9	68	67.9	23
09:22	67.9	67.9	67.9	67.9	117
09:21	68	68.2	68.2	68	283
09:20	68.7	68.7	68.7	68.7	0
09:19	68.7	68.7	68.7	68.7	0
09:18	68.7	68.7	68.7	68.7	1
09:17	68.6	68.6	68.6	68.6	54
09:16	68.6	68.6	68.6	68.6	3
09:15	68.7	68.7	68.7	68.7	178
09:14	68.5	68.5	68.5	68.5	0
09:13	68.5	68.5	68.5	68.5	0
09:12	68.5	68.5	68.5	68.5	10
09:11	68.5	68.8	68.8	68.5	70
09:10	69	69.1	69.1	68.9	45
09:09	68.9	70.3	70.3	68.9	255
09:08	70.3	70.3	70.3	70.3	0
09:07	70.3	70.3	70.3	70.3	0
09:06	70.3	70.4	70.4	70.3	32
09:05	70.2	70.2	70.2	70.2	0
09:04	70.2	70.2	70.2	70.2	61
09:03	70.3	70.3	70.3	70.3	0
09:02	70.3	70.3	70.3	70.3	0
09:01	70.3	70.1	70.6	70.1	227

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8930.20億	成交張數	10665240(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.15
成交金額	2269.67億	成交張數	2129691(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)