成交	140.00	昨收	145.00
漲跌	-5.00	開盤	145.00
漲跌幅	-3.45%	最高	145.00
買進	139.50	最低	136.00
賣出	140.00	單量	27
漲停價	159.50	總量	999
跌停價	130.50	昨量	657

委買價	委買量	委賣價	委賣量
139.50	9	140.00	8
139.00	6	141.00	14
138.50	3	141.50	13
138.00	13	142.00	11
137.50	11	142.50	13

時間	成交	開	高	低	量
13:30	140	140	140	140	23
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139.5	139.5	139.5	3
13:24	140	140	140	140	26
13:23	140.5	140.5	140.5	140.5	0
13:22	140.5	140.5	140.5	140.5	0
13:21	140.5	140.5	140.5	140.5	0
13:20	140.5	140.5	140.5	140.5	0
13:19	140.5	140.5	140.5	140.5	0
13:18	140.5	140.5	140.5	140.5	0
13:17	140.5	140.5	140.5	140.5	0
13:16	140.5	140.5	140.5	140.5	0
13:15	140.5	140.5	140.5	140.5	0
13:14	140.5	140.5	140.5	140.5	16
13:13	139.5	139.5	139.5	139.5	0
13:12	139.5	139.5	139.5	139.5	47
13:11	138.5	138.5	138.5	138.5	0
13:10	138.5	138.5	138.5	138.5	0
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	138.5	138.5	138.5	0
13:03	138.5	138.5	138.5	138.5	0
13:02	138.5	138.5	138.5	138.5	0
13:01	138.5	138.5	138.5	138.5	0
13:00	138.5	138.5	138.5	138.5	0
12:59	138.5	138.5	138.5	138.5	0
12:58	138.5	138.5	138.5	138.5	7
12:57	138	138	138	138	0
12:56	138	138	138	138	0
12:55	138	138	138	138	1
12:54	138	138	138	138	0
12:53	138	138	138	138	0
12:52	138	138	138	138	13
12:51	137	137.5	137.5	137	9
12:50	137	137	137	137	0
12:49	137	137	137	137	0
12:48	137	137	137	137	8
12:47	137	137	137	137	0
12:46	137	137	137	137	0
12:45	137	137	137	137	0
12:44	137	137	137	137	0
12:43	137	137	137	137	0
12:42	137	137	137	137	0
12:41	137	137	137	137	3
12:40	136.5	136.5	136.5	136.5	0
12:39	136.5	136.5	136.5	136.5	12
12:38	137	137	137	137	0
12:37	137	137	137	137	0
12:36	137	137	137	137	0
12:35	137	137	137	137	2
12:34	137	137	137	137	0
12:33	137	137	137	137	0
12:32	137	137	137	137	0
12:31	137	137	137	137	23
12:30	137	137	137	137	6
12:29	137	137	137	137	0
12:28	137	137	137	137	0
12:27	137	137	137	137	0
12:26	137	137	137	137	1
12:25	137	137	137	137	0
12:24	137	137	137	137	9
12:23	136.5	136.5	136.5	136.5	0
12:22	136.5	136.5	136.5	136.5	0
12:21	136.5	136.5	136.5	136.5	0
12:20	136.5	136.5	136.5	136.5	0
12:19	136.5	136.5	136.5	136.5	4
12:18	137	137	137	137	3
12:17	136.5	136.5	136.5	136.5	0
12:16	136.5	136.5	136.5	136.5	0
12:15	136.5	136.5	136.5	136.5	0
12:14	136.5	136.5	136.5	136.5	0
12:13	136.5	136.5	136.5	136.5	5
12:12	136.5	136.5	136.5	136.5	0
12:11	136.5	136.5	136.5	136.5	0
12:10	136.5	136.5	136.5	136.5	0
12:09	136.5	136.5	136.5	136.5	0
12:08	136.5	136.5	136.5	136.5	0
12:07	136.5	136.5	136.5	136.5	0
12:06	136.5	136.5	136.5	136.5	0
12:05	136.5	136.5	136.5	136.5	19
12:04	136.5	136.5	136.5	136.5	4
12:03	137	137	137	137	3
12:02	137	137	137	137	0
12:01	137	137	137	137	0
12:00	137	137	137	137	0
11:59	137	137	137	137	0
11:58	137	137	137	137	0
11:57	137	137	137	137	0
11:56	137	137	137	137	7
11:55	137	137	137	137	5
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	137.5	137.5	137.5	0
11:51	137.5	137.5	137.5	137.5	0
11:50	137.5	137.5	137.5	137.5	0
11:49	137.5	137.5	137.5	137.5	0
11:48	137.5	137.5	137.5	137.5	0
11:47	137.5	137.5	137.5	137.5	0
11:46	137.5	137.5	137.5	137.5	0
11:45	137.5	137.5	137.5	137.5	10
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137.5	137.5	137.5	0
11:42	137.5	137.5	137.5	137.5	0
11:41	137.5	137.5	137.5	137.5	0
11:40	137.5	137.5	137.5	137.5	2
11:39	137.5	137.5	137.5	137.5	0
11:38	137.5	137.5	137.5	137.5	0
11:37	137.5	137.5	137.5	137.5	5
11:36	137.5	137.5	137.5	137.5	0
11:35	137.5	137.5	137.5	137.5	0
11:34	137.5	137.5	137.5	137.5	0
11:33	137.5	137.5	137.5	137.5	0
11:32	137.5	137.5	137.5	137.5	0
11:31	137.5	137.5	137.5	137.5	8
11:30	138	138	138	138	0
11:29	138	138	138	138	0
11:28	138	138	138	138	0
11:27	138	138	138	138	0
11:26	138	138	138	138	22
11:25	138	138	138	138	0
11:24	138	138	138	138	0
11:23	138	138	138	138	0
11:22	138	138	138	138	0
11:21	138	138	138	138	0
11:20	138	138	138	138	0
11:19	138	138	138	138	0
11:18	138	138	138	138	0
11:17	138	138	138	138	0
11:16	138	138	138	138	0
11:15	138	138	138	138	0
11:14	138	138	138	138	0
11:13	138	138	138	138	0
11:12	138	138	138	138	0
11:11	138	138	138	138	0
11:10	138	138	138	138	0
11:09	138	138	138	138	39
11:08	137	137	137	137	0
11:07	137	137	137	137	0
11:06	137	137	137	137	0
11:05	137	137	137	137	0
11:04	137	137	137	137	40
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	0
11:00	137	137	137	137	0
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	0
10:56	137	137	137	137	0
10:55	137	137	137	137	23
10:54	138	138	138	138	0
10:53	138	138	138	138	0
10:52	138	138	138	138	0
10:51	138	138	138	138	50
10:50	139	139	139	139	0
10:49	139	139	139	139	0
10:48	139	139	139	139	0
10:47	139	139	139	139	0
10:46	139	139	139	139	0
10:45	139	139	139	139	0
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	0
10:41	139	139	139	139	0
10:40	139	139	139	139	0
10:39	139	139	139	139	0
10:38	139	139	139	139	0
10:37	139	139	139	139	0
10:36	139	139	139	139	0
10:35	139	139	139	139	14
10:34	139	139	139	139	0
10:33	139	139	139	139	0
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	12
10:26	139	139	139	139	37
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	137.5	137.5	137.5	0
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	0
10:21	137.5	137.5	137.5	137.5	0
10:20	137.5	138	138	137.5	48
10:19	139	139	139	139	0
10:18	139	139	139	139	34
10:17	139.5	139.5	139.5	139.5	0
10:16	139.5	139.5	139.5	139.5	72
10:15	140	140	140	140	0
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140	140	140	0
10:11	140	140	140	140	0
10:10	140	140	140	140	0
10:09	140	140	140	140	15
10:08	140	140	140	140	0
10:07	140	140	140	140	0
10:06	140	140	140	140	0
10:05	140	140	140	140	0
10:04	140	140	140	140	0
10:03	140	140	140	140	0
10:02	140	140	140	140	0
10:01	140	140	140	140	0
10:00	140	140	140	140	33
09:59	140.5	140.5	140.5	140.5	0
09:58	140.5	140.5	140.5	140.5	0
09:57	140.5	140.5	140.5	140.5	3
09:56	140.5	140.5	140.5	140.5	0
09:55	140.5	140	140.5	140	32
09:54	141	141	141	141	0
09:53	141	141	141	141	0
09:52	141	141	141	141	6
09:51	140.5	140.5	140.5	140.5	68
09:50	143	143	143	143	0
09:49	143	143	143	143	0
09:48	143	143	143	143	0
09:47	143	143	143	143	0
09:46	143	143	143	143	0
09:45	143	143	143	143	0
09:44	143	143	143	143	0
09:43	143	143	143	143	0
09:42	143	143	143	143	0
09:41	143	143	143	143	0
09:40	143	143	143	143	0
09:39	143	143	143	143	0
09:38	143	143	143	143	0
09:37	143	143	143	143	0
09:36	143	143	143	143	0
09:35	143	143	143	143	0
09:34	143	143	143	143	0
09:33	143	143	143	143	0
09:32	143	143	143	143	0
09:31	143	143	143	143	0
09:30	143	143	143	143	0
09:29	143	143	143	143	0
09:28	143	143	143	143	0
09:27	143	143	143	143	0
09:26	143	143	143	143	116
09:25	143	143	143	143	0
09:24	143	143	143	143	0
09:23	143	143	143	143	0
09:22	143	143	143	143	0
09:21	143	143	143	143	0
09:20	143	143	143	143	0
09:19	143	143	143	143	0
09:18	143	143	143	143	0
09:17	143	143	143	143	0
09:16	143	143	143	143	0
09:15	143	143	143	143	0
09:14	143	143	143	143	0
09:13	143	143	143	143	0
09:12	143	143	143	143	0
09:11	143	143	143	143	45
09:10	145	145	145	145	0
09:09	145	145	145	145	0
09:08	145	145	145	145	0
09:07	145	145	145	145	0
09:06	145	145	145	145	0
09:05	145	145	145	145	0
09:04	145	145	145	145	0
09:03	145	145	145	145	0
09:02	145	145	145	145	6
09:01	145	145	145	145	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)