成交	137.00	昨收	137.00
漲跌	0.00	開盤	138.50
漲跌幅	0.00%	最高	139.50
買進	137.00	最低	136.50
賣出	137.50	單量	3
漲停價	150.50	總量	129
跌停價	123.50	昨量	255

委買價	委買量	委賣價	委賣量
137.00	3	137.50	1
136.50	5	138.00	15
136.00	8	138.50	31
135.50	8	139.00	38
135.00	27	139.50	18

時間	成交	開	高	低	量
13:30	137	137	137	137	0
13:29	137	137	137	137	0
13:28	137	137	137	137	0
13:27	137	137	137	137	0
13:26	137	137	137	137	0
13:25	137	137	137	137	0
13:24	137	137	137	137	0
13:23	137	137	137	137	0
13:22	137	137	137	137	0
13:21	137	137	137	137	0
13:20	137	137	137	137	0
13:19	137	137	137	137	0
13:18	137	137	137	137	0
13:17	137	137	137	137	0
13:16	137	137	137	137	0
13:15	137	137	137	137	0
13:14	137	137	137	137	0
13:13	137	137	137	137	0
13:12	137	137	137	137	0
13:11	137	137	137	137	3
13:10	136.5	136.5	136.5	136.5	0
13:09	136.5	136.5	136.5	136.5	0
13:08	136.5	136.5	136.5	136.5	0
13:07	136.5	136.5	136.5	136.5	0
13:06	136.5	136.5	136.5	136.5	0
13:05	136.5	136.5	136.5	136.5	0
13:04	136.5	136.5	136.5	136.5	2
13:03	137	137	137	137	0
13:02	137	137	137	137	0
13:01	137	137	137	137	0
13:00	137	137	137	137	0
12:59	137	137	137	137	0
12:58	137	137	137	137	0
12:57	137	137	137	137	0
12:56	137	137	137	137	0
12:55	137	137	137	137	0
12:54	137	137	137	137	0
12:53	137	137	137	137	0
12:52	137	137	137	137	0
12:51	137	137	137	137	0
12:50	137	137	137	137	0
12:49	137	137	137	137	1
12:48	137	137	137	137	0
12:47	137	137	137	137	0
12:46	137	137	137	137	0
12:45	137	137	137	137	0
12:44	137	137	137	137	0
12:43	137	137	137	137	0
12:42	137	137	137	137	0
12:41	137	137	137	137	0
12:40	137	137	137	137	0
12:39	137	137	137	137	3
12:38	137	137	137	137	2
12:37	137	137	137	137	8
12:36	137	137	137	137	6
12:35	137	137	137	137	0
12:34	137	137	137	137	0
12:33	137	137	137	137	0
12:32	137	137	137	137	0
12:31	137	137	137	137	0
12:30	137	137	137	137	0
12:29	137	137	137	137	0
12:28	137	137	137	137	0
12:27	137	137	137	137	0
12:26	137	137	137	137	0
12:25	137	137	137	137	0
12:24	137	137	137	137	0
12:23	137	137	137	137	0
12:22	137	137	137	137	2
12:21	137.5	137.5	137.5	137.5	0
12:20	137.5	137.5	137.5	137.5	0
12:19	137.5	137.5	137.5	137.5	0
12:18	137.5	137.5	137.5	137.5	0
12:17	137.5	137.5	137.5	137.5	0
12:16	137.5	137.5	137.5	137.5	0
12:15	137.5	137.5	137.5	137.5	0
12:14	137.5	137.5	137.5	137.5	0
12:13	137.5	137.5	137.5	137.5	0
12:12	137.5	137.5	137.5	137.5	0
12:11	137.5	137.5	137.5	137.5	0
12:10	137.5	137.5	137.5	137.5	0
12:09	137.5	137.5	137.5	137.5	0
12:08	137.5	137.5	137.5	137.5	0
12:07	137.5	137.5	137.5	137.5	0
12:06	137.5	137.5	137.5	137.5	0
12:05	137.5	137.5	137.5	137.5	0
12:04	137.5	137.5	137.5	137.5	0
12:03	137.5	137.5	137.5	137.5	0
12:02	137.5	137.5	137.5	137.5	0
12:01	137.5	137.5	137.5	137.5	0
12:00	137.5	137.5	137.5	137.5	0
11:59	137.5	137.5	137.5	137.5	0
11:58	137.5	137.5	137.5	137.5	0
11:57	137.5	137.5	137.5	137.5	2
11:56	137.5	137.5	137.5	137.5	0
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	11
11:53	138	138	138	138	0
11:52	138	138	138	138	0
11:51	138	138	138	138	0
11:50	138	138	138	138	0
11:49	138	138	138	138	0
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	138	0
11:45	138	138	138	138	0
11:44	138	138	138	138	0
11:43	138	138	138	138	0
11:42	138	138	138	138	0
11:41	138	138	138	138	0
11:40	138	138	138	138	0
11:39	138	138	138	138	0
11:38	138	138	138	138	0
11:37	138	138	138	138	0
11:36	138	138	138	138	0
11:35	138	138	138	138	0
11:34	138	138	138	138	0
11:33	138	138	138	138	0
11:32	138	138	138	138	0
11:31	138	138	138	138	0
11:30	138	138	138	138	0
11:29	138	138	138	138	0
11:28	138	138	138	138	0
11:27	138	138	138	138	0
11:26	138	138	138	138	0
11:25	138	138	138	138	0
11:24	138	138	138	138	0
11:23	138	138	138	138	0
11:22	138	138	138	138	0
11:21	138	138	138	138	0
11:20	138	138	138	138	0
11:19	138	138	138	138	0
11:18	138	138	138	138	0
11:17	138	138	138	138	0
11:16	138	138	138	138	0
11:15	138	138	138	138	0
11:14	138	138	138	138	0
11:13	138	138	138	138	0
11:12	138	138	138	138	0
11:11	138	138	138	138	0
11:10	138	138	138	138	0
11:09	138	138	138	138	0
11:08	138	138	138	138	0
11:07	138	138	138	138	0
11:06	138	138	138	138	0
11:05	138	138	138	138	0
11:04	138	138	138	138	0
11:03	138	138	138	138	0
11:02	138	138	138	138	0
11:01	138	138	138	138	0
11:00	138	138	138	138	0
10:59	138	138	138	138	0
10:58	138	138	138	138	0
10:57	138	138	138	138	0
10:56	138	138	138	138	0
10:55	138	138	138	138	0
10:54	138	138	138	138	0
10:53	138	138	138	138	0
10:52	138	138	138	138	0
10:51	138	138	138	138	0
10:50	138	138	138	138	0
10:49	138	138	138	138	0
10:48	138	138	138	138	13
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	138.5	138.5	138.5	0
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	0
10:14	138.5	138.5	138.5	138.5	0
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	0
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	0
10:05	138.5	138.5	138.5	138.5	19
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	0
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	0
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	0
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	0
09:43	138.5	138.5	138.5	138.5	0
09:42	138.5	138.5	138.5	138.5	6
09:41	138.5	138.5	138.5	138.5	0
09:40	138.5	138.5	138.5	138.5	0
09:39	138.5	138.5	138.5	138.5	0
09:38	138.5	138.5	138.5	138.5	0
09:37	138.5	138.5	138.5	138.5	0
09:36	138.5	138.5	138.5	138.5	0
09:35	138.5	138.5	138.5	138.5	0
09:34	138.5	138.5	138.5	138.5	0
09:33	138.5	138.5	138.5	138.5	11
09:32	139	139	139	139	0
09:31	139	139	139	139	0
09:30	139	139	139	139	0
09:29	139	139	139	139	0
09:28	139	139	139	139	0
09:27	139	139	139	139	7
09:26	139	139	139	139	11
09:25	138	138	138	138	0
09:24	138	138	138	138	0
09:23	138	138	138	138	0
09:22	138	138	138	138	0
09:21	138	138	138	138	0
09:20	138	138	138	138	0
09:19	138	138	138	138	0
09:18	138	138	138	138	0
09:17	138	138	138	138	0
09:16	138	138	138	138	7
09:15	138	138	138	138	0
09:14	138	138	138	138	0
09:13	138	138	138	138	0
09:12	138	138	138	138	0
09:11	138	138	138	138	0
09:10	138	138	138	138	0
09:09	138	138	138	138	0
09:08	138	138	138	138	8
09:07	138.5	138.5	138.5	138.5	0
09:06	138.5	138.5	138.5	138.5	0
09:05	138.5	138.5	138.5	138.5	0
09:04	138.5	138.5	138.5	138.5	0
09:03	138.5	138.5	138.5	138.5	0
09:02	138.5	138.5	138.5	138.5	0
09:01	138.5	138.5	138.5	138.5	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)