成交	75.70	昨收	78.90
漲跌	-3.20	開盤	79.30
漲跌幅	-4.06%	最高	80.20
買進	75.70	最低	75.70
賣出	75.90	單量	54
漲停價	86.70	總量	744
跌停價	71.10	昨量	163

委買價	委買量	委賣價	委賣量
75.70	4	75.90	6
75.60	3	76.40	6
75.50	1	77.60	1
75.40	3	78.30	1
75.20	4	78.50	1

時間	成交	開	高	低	量
13:30	75.7	75.7	75.7	75.7	29
13:29	76.2	76.2	76.2	76.2	0
13:28	76.2	76.2	76.2	76.2	0
13:27	76.2	76.2	76.2	76.2	0
13:26	76.2	76.2	76.2	76.2	0
13:25	76.2	76.2	76.2	76.2	0
13:24	76.2	76.2	76.2	76.2	0
13:23	76.2	76.2	76.2	76.2	0
13:22	76.2	76.5	76.5	76.2	9
13:21	77.7	77.7	77.7	77.7	0
13:20	77.7	77.7	77.7	77.7	0
13:19	77.7	77.7	77.7	77.7	14
13:18	77.9	77.9	77.9	77.9	0
13:17	77.9	77.9	77.9	77.9	19
13:16	78.3	78.3	78.3	78.3	0
13:15	78.3	78.3	78.3	78.3	0
13:14	78.3	78.3	78.3	78.3	0
13:13	78.3	78.3	78.3	78.3	0
13:12	78.3	78.3	78.3	78.3	0
13:11	78.3	78.3	78.3	78.3	0
13:10	78.3	78.3	78.3	78.3	0
13:09	78.3	78.3	78.3	78.3	0
13:08	78.3	78.3	78.3	78.3	7
13:07	78.5	78.5	78.5	78.5	0
13:06	78.5	78.5	78.5	78.5	0
13:05	78.5	78.5	78.5	78.5	0
13:04	78.5	78.5	78.5	78.5	5
13:03	78.3	78.3	78.3	78.3	0
13:02	78.3	78.3	78.3	78.3	0
13:01	78.3	78.3	78.3	78.3	1
13:00	78.3	78.4	78.4	78.3	3
12:59	78.5	78.5	78.5	78.5	0
12:58	78.5	78.5	78.5	78.5	5
12:57	78.2	78.2	78.2	78.2	0
12:56	78.2	78.2	78.2	78.2	0
12:55	78.2	78.2	78.2	78.2	0
12:54	78.2	78.2	78.2	78.2	0
12:53	78.2	78.2	78.2	78.2	5
12:52	78.2	78.2	78.2	78.2	0
12:51	78.2	78.2	78.2	78.2	0
12:50	78.2	78.2	78.2	78.2	10
12:49	78.7	78.7	78.7	78.7	0
12:48	78.7	78.7	78.7	78.7	0
12:47	78.7	78.7	78.7	78.7	0
12:46	78.7	78.7	78.7	78.7	0
12:45	78.7	78.7	78.7	78.7	0
12:44	78.7	78.7	78.7	78.7	0
12:43	78.7	78.7	78.7	78.7	0
12:42	78.7	78.7	78.7	78.7	2
12:41	78.3	78.3	78.3	78.3	0
12:40	78.3	78.3	78.3	78.3	0
12:39	78.3	78.3	78.3	78.3	0
12:38	78.3	78.3	78.3	78.3	0
12:37	78.3	78.3	78.3	78.3	0
12:36	78.3	78.3	78.3	78.3	0
12:35	78.3	78.2	78.3	78.2	4
12:34	78.2	78.2	78.2	78.2	0
12:33	78.2	78.2	78.2	78.2	0
12:32	78.2	78.3	78.3	78	6
12:31	78.5	78.7	78.7	78.5	5
12:30	79	79	79	79	0
12:29	79	79	79	79	0
12:28	79	79	79	79	0
12:27	79	79	79	79	0
12:26	79	79	79	79	0
12:25	79	79	79	79	0
12:24	79	79	79	79	0
12:23	79	79	79	79	0
12:22	79	78.7	79	78.7	5
12:21	78.3	78.3	78.3	78.3	0
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.3	78.3	78.3	0
12:18	78.3	78.3	78.3	78.3	0
12:17	78.3	78.6	78.6	78.3	2
12:16	78.4	78.4	78.4	78.4	1
12:15	78.3	78.3	78.3	78.3	8
12:14	78.5	78.5	78.5	78.5	3
12:13	78.5	78.5	78.5	78.5	2
12:12	78.5	78.5	78.5	78.5	3
12:11	78.8	78.8	78.8	78.8	0
12:10	78.8	78.8	78.8	78.8	0
12:09	78.8	78.8	78.8	78.8	0
12:08	78.8	78.8	78.8	78.8	2
12:07	78.9	78.9	78.9	78.9	0
12:06	78.9	78.9	78.9	78.9	0
12:05	78.9	78.9	78.9	78.9	0
12:04	78.9	78.9	78.9	78.9	0
12:03	78.9	78.9	78.9	78.9	2
12:02	79	79	79	79	0
12:01	79	79	79	79	0
12:00	79	79	79	79	0
11:59	79	79	79	79	0
11:58	79	79	79	79	1
11:57	79	79	79	79	0
11:56	79	79	79	79	1
11:55	79	79	79	79	1
11:54	79	79	79	79	0
11:53	79	79	79	79	0
11:52	79	79	79	79	3
11:51	79.1	79.1	79.1	79.1	0
11:50	79.1	79.2	79.2	79.1	4
11:49	79.2	79.2	79.2	79.2	0
11:48	79.2	79.2	79.2	79.2	0
11:47	79.2	79.2	79.2	79.2	0
11:46	79.2	79.2	79.2	79.2	0
11:45	79.2	79.2	79.2	79.2	0
11:44	79.2	79.2	79.2	79.2	0
11:43	79.2	79.2	79.2	79.2	1
11:42	79.2	79.2	79.2	79.2	0
11:41	79.2	79.2	79.2	79.2	3
11:40	79.2	79.3	79.3	79.2	10
11:39	79.3	79.3	79.3	79.3	2
11:38	79.4	79.4	79.4	79.4	2
11:37	79.8	79.8	79.8	79.8	0
11:36	79.8	79.8	79.8	79.8	1
11:35	79.5	79.6	79.6	79.5	5
11:34	79.6	79.6	79.6	79.6	0
11:33	79.6	79.6	79.6	79.6	0
11:32	79.6	79.6	79.6	79.6	0
11:31	79.6	79.6	79.6	79.6	0
11:30	79.6	79.6	79.6	79.6	0
11:29	79.6	79.6	79.6	79.6	0
11:28	79.6	79.6	79.6	79.6	0
11:27	79.6	79.6	79.6	79.6	2
11:26	79.7	79.7	79.7	79.7	1
11:25	79.7	79.7	79.7	79.7	2
11:24	79.7	79.9	79.9	79.7	6
11:23	80	80	80	80	0
11:22	80	80	80	80	0
11:21	80	80	80	80	0
11:20	80	80	80	80	0
11:19	80	80	80	80	0
11:18	80	80	80	80	0
11:17	80	80	80	80	0
11:16	80	80	80	80	0
11:15	80	80	80	80	0
11:14	80	80	80	80	0
11:13	80	80	80	80	0
11:12	80	80	80	80	0
11:11	80	80	80	80	3
11:10	79.6	79.6	79.6	79.6	0
11:09	79.6	79.6	79.6	79.6	0
11:08	79.6	79.9	79.9	79.6	11
11:07	80.2	80.2	80.2	80.2	0
11:06	80.2	80.2	80.2	80.2	0
11:05	80.2	80.2	80.2	80.2	0
11:04	80.2	80.2	80.2	80.2	14
11:03	81	81	81	81	0
11:02	81	81	81	81	0
11:01	81	81	81	81	0
11:00	81	81	81	81	0
10:59	81	81	81	81	0
10:58	81	81	81	81	0
10:57	81	81	81	81	0
10:56	81	81	81	81	0
10:55	81	81	81	81	0
10:54	81	81	81	81	0
10:53	81	81	81	81	0
10:52	81	81	81	81	0
10:51	81	81	81	81	0
10:50	81	81	81	81	0
10:49	81	81	81	81	0
10:48	81	81	81	81	0
10:47	81	81	81	81	0
10:46	81	81	81	81	0
10:45	81	81	81	81	0
10:44	81	81	81	81	0
10:43	81	81	81	81	0
10:42	81	81	81	81	0
10:41	81	81	81	81	2
10:40	81.1	81.1	81.1	81.1	0
10:39	81.1	81.1	81.1	81.1	0
10:38	81.1	81.1	81.1	81.1	0
10:37	81.1	81.1	81.1	81.1	7
10:36	80.7	80.7	80.7	80.7	0
10:35	80.7	80.7	80.7	80.7	0
10:34	80.7	80.7	80.7	80.7	0
10:33	80.7	80.7	80.7	80.7	0
10:32	80.7	80.7	80.7	80.7	0
10:31	80.7	80.7	80.7	80.7	0
10:30	80.7	80.7	80.7	80.7	4
10:29	81.1	81.1	81.1	81.1	0
10:28	81.1	81.1	81.1	81.1	0
10:27	81.1	81.1	81.1	81.1	0
10:26	81.1	81.1	81.1	81.1	0
10:25	81.1	81.1	81.1	81.1	0
10:24	81.1	81.1	81.1	81.1	0
10:23	81.1	81.1	81.1	81.1	0
10:22	81.1	81.1	81.1	81.1	0
10:21	81.1	81.1	81.1	81.1	0
10:20	81.1	81.1	81.1	81.1	0
10:19	81.1	81.1	81.1	81.1	0
10:18	81.1	81.1	81.1	81.1	0
10:17	81.1	81.1	81.1	81.1	27
10:16	79.8	79.8	79.8	79.8	0
10:15	79.8	79.8	79.8	79.8	0
10:14	79.8	79.8	79.8	79.8	0
10:13	79.8	79.8	79.8	79.8	0
10:12	79.8	79.8	79.8	79.8	19
10:11	80.1	80.1	80.1	80.1	2
10:10	80.1	80.1	80.1	80.1	2
10:09	80.1	80.1	80.1	80.1	0
10:08	80.1	80.1	80.1	80.1	5
10:07	80	80	80	80	0
10:06	80	80	80	80	0
10:05	80	80	80	80	15
10:04	80.4	80.4	80.4	80.4	0
10:03	80.4	80.4	80.4	80.4	0
10:02	80.4	80.4	80.4	80.4	0
10:01	80.4	80.4	80.4	80.4	0
10:00	80.4	80.4	80.4	80.4	0
09:59	80.4	80.4	80.4	80.4	0
09:58	80.4	80.4	80.4	80.4	0
09:57	80.4	80.4	80.4	80.4	0
09:56	80.4	80.4	80.4	80.4	10
09:55	80.4	80.3	80.4	80.3	7
09:54	80	80	80	80	14
09:53	80.2	80.2	80.2	80.2	0
09:52	80.2	80.2	80.2	80.2	0
09:51	80.2	80.2	80.2	80.2	0
09:50	80.2	80.2	80.2	80.2	0
09:49	80.2	80.2	80.2	80.2	0
09:48	80.2	80.2	80.2	80.2	0
09:47	80.2	80.2	80.2	80.2	6
09:46	80.7	80.7	80.7	80.7	0
09:45	80.7	80.7	80.7	80.7	0
09:44	80.7	80.7	80.7	80.7	9
09:43	80.9	80.9	80.9	80.9	0
09:42	80.9	80.9	80.9	80.9	0
09:41	80.9	80.9	80.9	80.9	0
09:40	80.9	80.9	80.9	80.9	0
09:39	80.9	80.9	80.9	80.9	0
09:38	80.9	80.9	80.9	80.9	11
09:37	80.5	80.5	80.5	80.5	0
09:36	80.5	80.5	80.5	80.5	0
09:35	80.5	80.5	80.5	80.5	0
09:34	80.5	80.5	80.5	80.5	0
09:33	80.5	80.5	80.5	80.5	20
09:32	81	81	81	81	0
09:31	81	81	81	81	0
09:30	81	81	81	81	1
09:29	81	81	81	81	7
09:28	81	81	81	81	2
09:27	81.1	81.1	81.1	81.1	1
09:26	81.1	81.1	81.1	81.1	0
09:25	81.1	81.4	81.4	81.1	3
09:24	81.5	81.5	81.5	81.5	6
09:23	81.2	81.2	81.2	81.2	0
09:22	81.2	81.3	81.3	81.2	15
09:21	81.9	81.9	81.9	81.9	0
09:20	81.9	81.8	81.9	81.8	6
09:19	81.9	81.9	81.9	81.9	0
09:18	81.9	81.9	81.9	81.9	6
09:17	81.6	81.6	81.6	81.6	4
09:16	81.6	81.9	81.9	81.6	13
09:15	82.4	82.4	82.4	82.4	28
09:14	82.2	82.5	82.6	82.1	18
09:13	82.5	82.1	82.5	82.1	7
09:12	82	82	82	82	12
09:11	81.6	81.1	81.6	81.1	11
09:10	80.8	80.5	81.4	80.5	12
09:09	80.5	80.9	80.9	80.5	3
09:08	81	81	81	81	0
09:07	81	81	81	81	4
09:06	81	82.1	82.1	81	24
09:05	82	79.4	82	79.4	45
09:04	82	82	82	82	0
09:03	82	80.3	82	80.2	42
09:02	80.2	78.8	80.2	78.8	39
09:01	78.9	79.3	79.3	78.9	76

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)