成交	65.00	昨收	62.30
漲跌	2.70	開盤	63.30
漲跌幅	4.33%	最高	67.10
買進	65.00	最低	63.30
賣出	65.10	單量	15
漲停價	68.50	總量	194
跌停價	56.10	昨量	95

委買價	委買量	委賣價	委賣量
65.00	8	65.10	1
64.60	17	65.50	1
64.50	2	65.60	2
64.40	3	65.80	10
64.30	1	66.00	3

時間	成交	開	高	低	量
13:30	65	65	65	65	11
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	0
13:24	65.6	65.6	65.6	65.6	0
13:23	65.6	65.6	65.6	65.6	2
13:22	65.3	65.3	65.3	65.3	0
13:21	65.3	65.3	65.3	65.3	3
13:20	65.2	65.2	65.2	65.2	0
13:19	65.2	65.2	65.2	65.2	0
13:18	65.2	65.2	65.2	65.2	0
13:17	65.2	65.2	65.2	65.2	0
13:16	65.2	65.2	65.2	65.2	0
13:15	65.2	65.2	65.2	65.2	0
13:14	65.2	65.2	65.2	65.2	5
13:13	65.2	65.2	65.2	65.2	3
13:12	65.3	65.3	65.3	65.3	0
13:11	65.3	66.1	66.1	65.3	3
13:10	65.6	65.8	66.7	65.6	5
13:09	65.4	65.4	65.4	65.4	1
13:08	65.7	65.7	65.7	65.7	0
13:07	65.7	65.7	65.7	65.7	0
13:06	65.7	65.7	65.7	65.7	0
13:05	65.7	65.7	65.7	65.7	0
13:04	65.7	65.7	65.7	65.7	2
13:03	65.5	65.5	65.5	65.5	0
13:02	65.5	65.5	65.5	65.5	0
13:01	65.5	65.5	65.5	65.5	0
13:00	65.5	65.5	65.5	65.5	0
12:59	65.5	65.5	65.5	65.5	0
12:58	65.5	65.5	65.5	65.5	0
12:57	65.5	65.6	65.6	65.5	2
12:56	65.8	65.8	65.8	65.8	0
12:55	65.8	65.8	65.8	65.8	1
12:54	67.1	65.7	67.1	65.7	3
12:53	65.5	65.5	65.5	65.5	0
12:52	65.5	65.3	65.5	65.3	6
12:51	65.2	65.2	65.2	65.2	0
12:50	65.2	65.2	65.2	65.2	0
12:49	65.2	65.2	65.2	65.2	0
12:48	65.2	65.2	65.2	65.2	0
12:47	65.2	65	65.2	65	4
12:46	65	65	65	65	0
12:45	65	65	65	65	0
12:44	65	65	65	65	0
12:43	65	65	65	65	2
12:42	64.7	64.7	64.7	64.7	1
12:41	64.7	64.7	64.7	64.7	0
12:40	64.7	64.9	64.9	64.7	3
12:39	64.7	64.7	64.7	64.7	0
12:38	64.7	64.7	64.7	64.7	0
12:37	64.7	64.7	64.7	64.7	0
12:36	64.7	64.7	64.7	64.7	0
12:35	64.7	64.7	64.7	64.7	0
12:34	64.7	64.7	64.7	64.7	0
12:33	64.7	64.7	64.7	64.7	0
12:32	64.7	64.7	64.7	64.7	0
12:31	64.7	64.7	64.7	64.7	0
12:30	64.7	64.7	64.7	64.7	0
12:29	64.7	64.7	64.7	64.7	0
12:28	64.7	64.7	64.7	64.7	0
12:27	64.7	64.7	64.7	64.7	0
12:26	64.7	64.7	64.7	64.7	0
12:25	64.7	64.7	64.7	64.7	1
12:24	64.8	64.8	64.8	64.8	0
12:23	64.8	64.8	64.8	64.8	1
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	0
12:16	65	65	65	65	1
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	1
12:06	65.3	64.9	65.3	64.9	22
12:05	64.7	64.7	64.7	64.7	0
12:04	64.7	64.7	64.7	64.7	0
12:03	64.7	64.7	64.7	64.7	1
12:02	64.6	64.6	64.6	64.6	0
12:01	64.6	64.6	64.6	64.6	2
12:00	64.6	64.6	64.6	64.6	0
11:59	64.6	64.6	64.6	64.6	0
11:58	64.6	64.6	64.6	64.6	0
11:57	64.6	64.6	64.6	64.6	0
11:56	64.6	64.6	64.6	64.6	0
11:55	64.6	64.6	64.6	64.6	0
11:54	64.6	64.6	64.6	64.6	0
11:53	64.6	64.6	64.6	64.6	0
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.6	64.6	64.6	0
11:50	64.6	64.6	64.6	64.6	0
11:49	64.6	64.6	64.6	64.6	1
11:48	64.6	64.6	64.6	64.6	0
11:47	64.6	64.6	64.6	64.6	0
11:46	64.6	64.6	64.6	64.6	0
11:45	64.6	64.6	64.6	64.6	0
11:44	64.6	64.6	64.6	64.6	0
11:43	64.6	64.6	64.6	64.6	0
11:42	64.6	64.6	64.6	64.6	0
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	0
11:39	64.6	64.6	64.6	64.6	0
11:38	64.6	64.6	64.6	64.6	0
11:37	64.6	64.6	64.6	64.6	0
11:36	64.6	64.6	64.6	64.6	0
11:35	64.6	64.6	64.6	64.6	0
11:34	64.6	64.6	64.6	64.6	1
11:33	64.6	64.6	64.6	64.6	1
11:32	64.7	64.7	64.7	64.7	1
11:31	64.8	64.8	64.8	64.8	0
11:30	64.8	64.8	64.8	64.8	0
11:29	64.8	64.8	64.8	64.8	0
11:28	64.8	64.8	64.8	64.8	0
11:27	64.8	64.8	64.8	64.8	0
11:26	64.8	64.8	64.8	64.8	0
11:25	64.8	64.8	64.8	64.8	0
11:24	64.8	64.8	64.8	64.8	2
11:23	64.9	64.9	64.9	64.9	0
11:22	64.9	64.9	64.9	64.9	0
11:21	64.9	64.9	64.9	64.9	0
11:20	64.9	64.9	64.9	64.9	0
11:19	64.9	64.9	64.9	64.9	0
11:18	64.9	64.9	64.9	64.9	0
11:17	64.9	64.9	64.9	64.9	0
11:16	64.9	64.9	64.9	64.9	0
11:15	64.9	64.9	64.9	64.9	0
11:14	64.9	64.9	64.9	64.9	2
11:13	65	65	65	65	0
11:12	65	65	65	65	1
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.1	65.2	65	5
11:07	65.1	65.1	65.1	65.1	4
11:06	65	65	65	65	9
11:05	64.9	64.9	64.9	64.9	4
11:04	64.7	64.7	64.7	64.7	2
11:03	64.6	64.6	64.6	64.6	0
11:02	64.6	64.6	64.6	64.6	0
11:01	64.6	64.6	64.6	64.6	7
11:00	64.5	64.5	64.5	64.5	0
10:59	64.5	64.5	64.5	64.5	0
10:58	64.5	64.5	64.5	64.5	0
10:57	64.5	64.5	64.5	64.5	0
10:56	64.5	64.5	64.5	64.5	0
10:55	64.5	64.5	64.5	64.5	0
10:54	64.5	64.5	64.5	64.5	0
10:53	64.5	64.5	64.5	64.5	0
10:52	64.5	64.5	64.5	64.5	0
10:51	64.5	64.5	64.5	64.5	0
10:50	64.5	64.5	64.5	64.5	0
10:49	64.5	64.5	64.5	64.5	0
10:48	64.5	64.5	64.5	64.5	0
10:47	64.5	64.5	64.5	64.5	0
10:46	64.5	64.5	64.5	64.5	0
10:45	64.5	64.5	64.5	64.5	0
10:44	64.5	64.5	64.5	64.5	0
10:43	64.5	64.5	64.5	64.5	0
10:42	64.5	64.5	64.5	64.5	0
10:41	64.5	64.5	64.5	64.5	0
10:40	64.5	64.5	64.5	64.5	0
10:39	64.5	64.5	64.5	64.5	0
10:38	64.5	64.5	64.5	64.5	0
10:37	64.5	64.5	64.5	64.5	0
10:36	64.5	64.5	64.5	64.5	0
10:35	64.5	64.5	64.5	64.5	0
10:34	64.5	64.5	64.5	64.5	0
10:33	64.5	64.5	64.5	64.5	0
10:32	64.5	64.5	64.5	64.5	0
10:31	64.5	64.5	64.5	64.5	0
10:30	64.5	64.5	64.5	64.5	0
10:29	64.5	64.5	64.5	64.5	0
10:28	64.5	64.5	64.5	64.5	0
10:27	64.5	64.5	64.5	64.5	0
10:26	64.5	64.5	64.5	64.5	0
10:25	64.5	64.5	64.5	64.5	0
10:24	64.5	64.5	64.5	64.5	0
10:23	64.5	64.5	64.5	64.5	0
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.5	0
10:20	64.5	64.5	64.5	64.5	0
10:19	64.5	64.5	64.5	64.5	0
10:18	64.5	64.5	64.5	64.5	0
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.5	0
10:15	64.5	64.5	64.5	64.5	6
10:14	64.7	64.7	64.7	64.7	0
10:13	64.7	64.7	64.7	64.7	0
10:12	64.7	64.7	64.7	64.7	0
10:11	64.7	64.7	64.7	64.7	0
10:10	64.7	64.7	64.7	64.7	0
10:09	64.7	64.7	64.7	64.7	0
10:08	64.7	64.7	64.7	64.7	0
10:07	64.7	64.7	64.7	64.7	0
10:06	64.7	64.8	64.8	64.7	8
10:05	64.9	64.9	64.9	64.9	0
10:04	64.9	64.9	64.9	64.9	0
10:03	64.9	64.9	64.9	64.9	5
10:02	64.8	64.8	64.8	64.8	0
10:01	64.8	64.8	64.8	64.8	0
10:00	64.8	64.8	64.8	64.8	0
09:59	64.8	64.8	64.8	64.8	0
09:58	64.8	64.8	64.8	64.8	0
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	64.8	64.8	64.8	0
09:54	64.8	64.8	64.8	64.8	5
09:53	64.6	64.6	64.6	64.6	0
09:52	64.6	64.5	64.6	64.5	4
09:51	64.3	64.3	64.3	64.3	0
09:50	64.3	64.3	64.3	64.3	14
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.5	63.5	63.5	0
09:47	63.5	63.5	63.5	63.5	0
09:46	63.5	63.5	63.5	63.5	0
09:45	63.5	63.5	63.5	63.5	0
09:44	63.5	63.5	63.5	63.5	0
09:43	63.5	63.5	63.5	63.5	0
09:42	63.5	63.5	63.5	63.5	0
09:41	63.5	63.5	63.5	63.5	0
09:40	63.5	63.5	63.5	63.5	0
09:39	63.5	63.5	63.5	63.5	0
09:38	63.5	63.5	63.5	63.5	0
09:37	63.5	63.5	63.5	63.5	0
09:36	63.5	63.5	63.5	63.5	0
09:35	63.5	63.5	63.5	63.5	0
09:34	63.5	63.5	63.5	63.5	0
09:33	63.5	63.5	63.5	63.5	0
09:32	63.5	63.5	63.5	63.5	0
09:31	63.5	63.5	63.5	63.5	0
09:30	63.5	63.5	63.5	63.5	0
09:29	63.5	63.5	63.5	63.5	0
09:28	63.5	63.5	63.5	63.5	0
09:27	63.5	63.5	63.5	63.5	0
09:26	63.5	63.5	63.5	63.5	0
09:25	63.5	63.5	63.5	63.5	0
09:24	63.5	63.5	63.5	63.5	0
09:23	63.5	63.5	63.5	63.5	0
09:22	63.5	63.5	63.5	63.5	0
09:21	63.5	63.5	63.5	63.5	0
09:20	63.5	63.5	63.5	63.5	2
09:19	63.8	63.8	63.8	63.8	0
09:18	63.8	63.8	63.8	63.8	0
09:17	63.8	63.8	63.8	63.8	1
09:16	64	64	64	64	1
09:15	64.2	64.2	64.2	64.2	0
09:14	64.2	64.2	64.2	64.2	0
09:13	64.2	64.2	64.2	64.2	0
09:12	64.2	64.2	64.2	64.2	0
09:11	64.2	64.2	64.2	64.2	1
09:10	64.1	64.1	64.1	64.1	1
09:09	64.1	64.1	64.1	64.1	0
09:08	64.1	64.1	64.1	64.1	0
09:07	64.1	64.1	64.1	64.1	0
09:06	64.1	64.1	64.1	64.1	2
09:05	64.2	64.2	64.2	64.2	0
09:04	64.2	64.2	64.2	64.2	0
09:03	64.2	64.3	64.3	64.2	2
09:02	64.7	64.5	64.7	63.9	6
09:01	64.5	63.3	64.5	63.3	10

指數	44611.60	昨收	43360.66
漲跌	1250.94	高點	44980.31
漲跌幅	2.88	低點	43809.83
成交金額	11455.73億	成交張數	13089011(張)
5日均價	41967.86	5日均量	13458757(張)
10日均價	42840.83	10日均量	11936384(張)
30日均價	44596.75	30日均量	12812405(張)

上櫃

指數	383.75	昨收	375.03
漲跌	8.72	高點	390.91
漲跌幅	2.33	低點	378.69
成交金額	1869.05億	成交張數	2045867(張)
5日均價	349.25	5日均量	1796674(張)
10日均價	364.17	10日均量	1751005(張)
30日均價	400.70	30日均量	2168145(張)