成交	71.60	昨收	69.90
漲跌	1.70	開盤	69.40
漲跌幅	2.43%	最高	71.90
買進	71.50	最低	69.00
賣出	71.80	單量	8
漲停價	76.80	總量	199
跌停價	63.00	昨量	161

委買價	委買量	委賣價	委賣量
71.50	2	71.80	1
71.40	2	71.90	2
71.30	1	72.00	2
71.10	1	72.10	3
71.00	1	72.30	5

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	31
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.2	71.2	71.2	0
13:24	71.2	71.2	71.2	71.2	0
13:23	71.2	71.2	71.2	71.2	0
13:22	71.2	71.2	71.2	71.2	0
13:21	71.2	71.2	71.2	71.2	0
13:20	71.2	71.2	71.2	71.2	2
13:19	71.1	71.1	71.1	71.1	0
13:18	71.1	71.1	71.1	71.1	0
13:17	71.1	71.1	71.1	71.1	0
13:16	71.1	71.1	71.1	71.1	0
13:15	71.1	71.3	71.3	71.1	8
13:14	71.2	71.2	71.2	71.2	0
13:13	71.2	71.2	71.2	71.2	3
13:12	71.1	71.1	71.1	71.1	0
13:11	71.1	71.1	71.1	71.1	0
13:10	71.1	71	71.1	71	12
13:09	70.5	70.5	70.5	70.5	0
13:08	70.5	70.5	70.5	70.5	0
13:07	70.5	70.2	70.5	70.2	5
13:06	70.4	70.4	70.4	70.4	0
13:05	70.4	70.4	70.4	70.4	0
13:04	70.4	70.4	70.4	70.4	0
13:03	70.4	70.4	70.4	70.4	0
13:02	70.4	70.4	70.4	70.4	0
13:01	70.4	70.4	70.4	70.4	0
13:00	70.4	70.3	70.4	70.3	7
12:59	70	70	70	70	1
12:58	69.6	69.6	69.6	69.6	0
12:57	69.6	69.6	69.6	69.6	0
12:56	69.6	69.6	69.6	69.6	0
12:55	69.6	69.6	69.6	69.6	0
12:54	69.6	69.6	69.6	69.6	0
12:53	69.6	69.6	69.6	69.6	0
12:52	69.6	69.6	69.6	69.6	0
12:51	69.6	69.6	69.6	69.6	0
12:50	69.6	69.6	69.6	69.6	0
12:49	69.6	69.6	69.6	69.6	0
12:48	69.6	69.6	69.6	69.6	0
12:47	69.6	69.6	69.6	69.6	0
12:46	69.6	69.6	69.6	69.6	0
12:45	69.6	69.6	69.6	69.6	0
12:44	69.6	69.6	69.6	69.6	0
12:43	69.6	69.6	69.6	69.6	0
12:42	69.6	69.6	69.6	69.6	0
12:41	69.6	69.6	69.6	69.6	0
12:40	69.6	69.6	69.6	69.6	0
12:39	69.6	69.6	69.6	69.6	2
12:38	69.6	69.6	69.6	69.6	8
12:37	69.7	69.7	69.7	69.7	0
12:36	69.7	69.7	69.7	69.7	0
12:35	69.7	69.7	69.7	69.7	0
12:34	69.7	69.7	69.7	69.7	0
12:33	69.7	69.7	69.7	69.7	0
12:32	69.7	69.7	69.7	69.7	3
12:31	69.7	69.7	69.7	69.7	0
12:30	69.7	69.7	69.7	69.7	0
12:29	69.7	69.7	69.7	69.7	0
12:28	69.7	69.7	69.7	69.7	0
12:27	69.7	69.7	69.7	69.7	0
12:26	69.7	69.7	69.7	69.7	0
12:25	69.7	69.7	69.7	69.7	0
12:24	69.7	69.7	69.7	69.7	0
12:23	69.7	69.7	69.7	69.7	0
12:22	69.7	69.7	69.7	69.7	0
12:21	69.7	69.7	69.7	69.7	0
12:20	69.7	69.7	69.7	69.7	0
12:19	69.7	69.7	69.7	69.7	0
12:18	69.7	69.7	69.7	69.7	0
12:17	69.7	69.7	69.7	69.7	0
12:16	69.7	69.7	69.7	69.7	0
12:15	69.7	69.7	69.7	69.7	0
12:14	69.7	69.7	69.7	69.7	0
12:13	69.7	69.7	69.7	69.7	0
12:12	69.7	69.7	69.7	69.7	0
12:11	69.7	69.7	69.7	69.7	0
12:10	69.7	69.7	69.7	69.7	0
12:09	69.7	69.7	69.7	69.7	0
12:08	69.7	69.7	69.7	69.7	0
12:07	69.7	69.7	69.7	69.7	0
12:06	69.7	69.7	69.7	69.7	4
12:05	69.8	69.8	69.8	69.8	0
12:04	69.8	69.8	69.8	69.8	0
12:03	69.8	69.8	69.8	69.8	0
12:02	69.8	69.8	69.8	69.8	0
12:01	69.8	69.8	69.8	69.8	0
12:00	69.8	69.8	69.8	69.8	0
11:59	69.8	69.8	69.8	69.8	0
11:58	69.8	69.8	69.8	69.8	0
11:57	69.8	69.8	69.8	69.8	0
11:56	69.8	69.8	69.8	69.8	0
11:55	69.8	69.8	69.8	69.8	0
11:54	69.8	69.8	69.8	69.8	0
11:53	69.8	69.8	69.8	69.8	0
11:52	69.8	69.8	69.8	69.8	0
11:51	69.8	69.8	69.8	69.8	0
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	0
11:48	69.8	69.8	69.8	69.8	2
11:47	69.7	69.7	69.7	69.7	0
11:46	69.7	69.7	69.7	69.7	0
11:45	69.7	69.7	69.7	69.7	0
11:44	69.7	69.7	69.7	69.7	0
11:43	69.7	69.7	69.7	69.7	0
11:42	69.7	69.7	69.7	69.7	0
11:41	69.7	69.7	69.7	69.7	0
11:40	69.7	69.7	69.7	69.7	0
11:39	69.7	69.7	69.7	69.7	0
11:38	69.7	69.7	69.7	69.7	0
11:37	69.7	69.7	69.7	69.7	0
11:36	69.7	69.7	69.7	69.7	0
11:35	69.7	69.7	69.7	69.7	0
11:34	69.7	69.7	69.7	69.7	0
11:33	69.7	69.7	69.7	69.7	0
11:32	69.7	69.7	69.7	69.7	0
11:31	69.7	69.7	69.7	69.7	0
11:30	69.7	69.7	69.7	69.7	0
11:29	69.7	69.7	69.7	69.7	0
11:28	69.7	69.7	69.7	69.7	0
11:27	69.7	69.7	69.7	69.7	0
11:26	69.7	69.7	69.7	69.7	0
11:25	69.7	69.7	69.7	69.7	0
11:24	69.7	69.7	69.7	69.7	0
11:23	69.7	69.7	69.7	69.7	0
11:22	69.7	69.7	69.7	69.7	0
11:21	69.7	69.7	69.7	69.7	0
11:20	69.7	69.7	69.7	69.7	0
11:19	69.7	69.7	69.7	69.7	0
11:18	69.7	69.7	69.7	69.7	9
11:17	69.8	69.8	69.8	69.8	0
11:16	69.8	69.8	69.8	69.8	0
11:15	69.8	69.8	69.8	69.8	0
11:14	69.8	69.8	69.8	69.8	0
11:13	69.8	69.8	69.8	69.8	0
11:12	69.8	69.8	69.8	69.8	8
11:11	69.9	69.9	69.9	69.9	0
11:10	69.9	69.9	69.9	69.9	0
11:09	69.9	69.9	69.9	69.9	0
11:08	69.9	69.9	69.9	69.9	0
11:07	69.9	69.9	69.9	69.9	0
11:06	69.9	69.9	69.9	69.9	0
11:05	69.9	69.9	69.9	69.9	0
11:04	69.9	69.9	69.9	69.9	0
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.9	69.9	69.9	0
11:01	69.9	69.9	69.9	69.9	0
11:00	69.9	69.9	69.9	69.9	0
10:59	69.9	69.9	69.9	69.9	0
10:58	69.9	69.9	69.9	69.9	0
10:57	69.9	69.9	69.9	69.9	0
10:56	69.9	69.9	69.9	69.9	0
10:55	69.9	69.9	69.9	69.9	0
10:54	69.9	69.9	69.9	69.9	0
10:53	69.9	69.9	69.9	69.9	0
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.9	69.9	69.9	0
10:50	69.9	69.9	69.9	69.9	0
10:49	69.9	69.9	69.9	69.9	0
10:48	69.9	69.9	69.9	69.9	0
10:47	69.9	69.9	69.9	69.9	0
10:46	69.9	69.9	69.9	69.9	0
10:45	69.9	69.9	69.9	69.9	0
10:44	69.9	69.9	69.9	69.9	0
10:43	69.9	69.9	69.9	69.9	0
10:42	69.9	69.9	69.9	69.9	0
10:41	69.9	69.9	69.9	69.9	0
10:40	69.9	69.9	69.9	69.9	0
10:39	69.9	69.9	69.9	69.9	0
10:38	69.9	69.9	69.9	69.9	0
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.9	69.9	69.9	1
10:29	69.9	69.9	69.9	69.9	17
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	12
10:26	70	70	70	70	0
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	0
10:20	70	70	70	70	2
10:19	70.2	70.2	70.2	70.2	4
10:18	69.3	69.3	69.3	69.3	0
10:17	69.3	69.3	69.3	69.3	0
10:16	69.3	69.3	69.3	69.3	0
10:15	69.3	69.3	69.3	69.3	0
10:14	69.3	69.3	69.3	69.3	0
10:13	69.3	69.3	69.3	69.3	0
10:12	69.3	69.3	69.3	69.3	0
10:11	69.3	69.3	69.3	69.3	0
10:10	69.3	69.3	69.3	69.3	0
10:09	69.3	69.3	69.3	69.3	0
10:08	69.3	69.3	69.3	69.3	0
10:07	69.3	69.3	69.3	69.3	0
10:06	69.3	69.3	69.3	69.3	0
10:05	69.3	69.3	69.3	69.3	0
10:04	69.3	69.9	69.9	69.3	21
10:03	70	70	70	70	0
10:02	70	70	70	70	0
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	3
09:58	70.2	70.2	70.2	70.2	0
09:57	70.2	70.2	70.2	70.2	0
09:56	70.2	70.2	70.2	70.2	0
09:55	70.2	70.2	70.2	70.2	0
09:54	70.2	70.2	70.2	70.2	0
09:53	70.2	70.2	70.2	70.2	0
09:52	70.2	70.2	70.2	70.2	0
09:51	70.2	70.2	70.2	70.2	1
09:50	70	70	70	70	0
09:49	70	70	70	70	17
09:48	69.8	69.8	69.8	69.8	0
09:47	69.8	69.8	69.8	69.8	0
09:46	69.8	69.8	69.8	69.8	0
09:45	69.8	69.8	69.8	69.8	6
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	0
09:30	69.5	69.5	69.5	69.5	0
09:29	69.5	69.5	69.5	69.5	0
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.5	69.5	69.5	0
09:26	69.5	69.5	69.5	69.5	0
09:25	69.5	69.5	69.5	69.5	0
09:24	69.5	69.5	69.5	69.5	0
09:23	69.5	69.5	69.5	69.5	0
09:22	69.5	69.5	69.5	69.5	0
09:21	69.5	69.5	69.5	69.5	0
09:20	69.5	69.5	69.5	69.5	0
09:19	69.5	69.5	69.5	69.5	0
09:18	69.5	69.5	69.5	69.5	0
09:17	69.5	69.5	69.5	69.5	2
09:16	69	69	69	69	0
09:15	69	69	69	69	0
09:14	69	69	69	69	0
09:13	69	69	69	69	7
09:12	69.4	69.4	69.4	69.4	0
09:11	69.4	69.4	69.4	69.4	0
09:10	69.4	69.4	69.4	69.4	0
09:09	69.4	69.4	69.4	69.4	0
09:08	69.4	69.4	69.4	69.4	0
09:07	69.4	69.4	69.4	69.4	0
09:06	69.4	69.4	69.4	69.4	0
09:05	69.4	69.4	69.4	69.4	0
09:04	69.4	69.4	69.4	69.4	0
09:03	69.4	69.4	69.4	69.4	0
09:02	69.4	69.4	69.4	69.4	0
09:01	69.4	69.4	69.4	69.4	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)