成交	53.70	昨收	51.20
漲跌	2.50	開盤	51.30
漲跌幅	4.88%	最高	55.30
買進	53.70	最低	51.00
賣出	53.80	單量	11
漲停價	56.30	總量	13527
跌停價	46.10	昨量	3057

委買價	委買量	委賣價	委賣量
53.70	167	53.80	27
53.60	36	53.90	8
53.50	40	54.00	18
53.40	42	54.10	19
53.30	51	54.20	25

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	422
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.7	53.5	71
13:24	53.6	53.6	53.6	53.6	13
13:23	53.5	53.6	53.6	53.5	37
13:22	53.6	53.6	53.7	53.5	111
13:21	53.6	53.7	53.7	53.6	20
13:20	53.7	53.7	53.7	53.6	22
13:19	53.6	53.8	53.8	53.6	32
13:18	53.7	53.8	53.8	53.7	29
13:17	53.7	53.7	53.7	53.7	15
13:16	53.7	53.7	53.7	53.7	51
13:15	53.8	53.8	53.9	53.8	27
13:14	53.9	53.9	53.9	53.9	0
13:13	53.9	53.8	53.9	53.8	21
13:12	53.8	53.8	53.8	53.8	2
13:11	53.8	53.7	53.8	53.7	20
13:10	53.7	53.6	53.7	53.6	12
13:09	53.6	53.8	53.8	53.6	28
13:08	53.8	53.9	53.9	53.8	13
13:07	53.9	53.7	53.9	53.7	52
13:06	53.7	53.7	53.7	53.7	6
13:05	53.6	53.5	53.6	53.5	47
13:04	53.7	53.7	53.7	53.7	0
13:03	53.7	53.7	53.7	53.7	2
13:02	53.7	53.6	53.7	53.6	12
13:01	53.6	53.6	53.6	53.6	2
13:00	53.6	53.6	53.6	53.6	7
12:59	53.6	53.5	53.6	53.5	6
12:58	53.6	53.6	53.6	53.6	4
12:57	53.6	53.6	53.6	53.5	21
12:56	53.6	53.5	53.6	53.5	39
12:55	53.5	53.6	53.6	53.5	37
12:54	53.6	53.7	53.7	53.6	143
12:53	53.8	53.7	53.8	53.7	16
12:52	53.8	53.8	53.8	53.7	8
12:51	53.7	53.7	53.7	53.7	3
12:50	53.7	53.7	53.7	53.7	7
12:49	53.7	53.6	53.7	53.6	28
12:48	53.6	53.6	53.6	53.5	8
12:47	53.5	53.5	53.5	53.5	15
12:46	53.5	53.5	53.5	53.5	8
12:45	53.6	53.6	53.6	53.5	23
12:44	53.6	53.6	53.6	53.6	21
12:43	53.6	53.7	53.7	53.6	8
12:42	53.6	53.6	53.6	53.6	0
12:41	53.6	53.6	53.7	53.6	18
12:40	53.5	53.5	53.6	53.5	17
12:39	53.6	53.6	53.6	53.5	47
12:38	53.6	53.6	53.6	53.6	8
12:37	53.5	53.6	53.6	53.5	62
12:36	53.6	53.8	53.8	53.6	49
12:35	53.8	54.1	54.1	53.8	140
12:34	54.1	54.1	54.1	54	30
12:33	54.1	54.1	54.1	54.1	3
12:32	54.1	54.1	54.2	54.1	14
12:31	54.1	54.1	54.1	54.1	4
12:30	54.1	54.1	54.1	54.1	9
12:29	54.2	54.2	54.2	54.2	10
12:28	54.2	54.1	54.2	54.1	16
12:27	54.2	54.2	54.2	54.2	26
12:26	54.2	54.2	54.2	54.2	2
12:25	54.2	54.3	54.3	54.2	16
12:24	54.4	54.3	54.4	54.3	11
12:23	54.3	54.3	54.3	54.2	19
12:22	54.4	54.4	54.5	54.4	9
12:21	54.4	54.4	54.4	54.4	6
12:20	54.3	54.3	54.3	54.3	14
12:19	54.3	54.4	54.4	54.3	11
12:18	54.4	54.3	54.4	54.3	10
12:17	54.3	54.2	54.3	54.2	11
12:16	54.2	54.2	54.2	54.2	18
12:15	54.2	54.3	54.3	54.2	70
12:14	54.3	54.3	54.3	54.3	11
12:13	54.3	54.3	54.4	54.3	16
12:12	54.4	54.4	54.4	54.4	8
12:11	54.4	54.4	54.4	54.4	5
12:10	54.4	54.4	54.4	54.4	5
12:09	54.5	54.5	54.5	54.4	18
12:08	54.6	54.6	54.6	54.5	11
12:07	54.6	54.6	54.6	54.6	5
12:06	54.5	54.5	54.5	54.5	6
12:05	54.5	54.6	54.6	54.5	12
12:04	54.6	54.5	54.6	54.5	28
12:03	54.7	54.7	54.7	54.7	7
12:02	54.7	54.6	54.7	54.6	20
12:01	54.5	54.5	54.5	54.5	0
12:00	54.5	54.5	54.5	54.5	8
11:59	54.5	54.5	54.5	54.5	6
11:58	54.5	54.5	54.6	54.5	11
11:57	54.5	54.5	54.5	54.5	23
11:56	54.5	54.5	54.5	54.5	11
11:55	54.5	54.4	54.5	54.4	18
11:54	54.4	54.4	54.4	54.3	21
11:53	54.4	54.4	54.4	54.4	4
11:52	54.4	54.4	54.4	54.4	3
11:51	54.4	54.3	54.4	54.3	4
11:50	54.3	54.2	54.3	54.2	6
11:49	54.3	54.3	54.3	54.2	20
11:48	54.3	54.4	54.4	54.3	9
11:47	54.3	54.3	54.3	54.3	12
11:46	54.3	54.2	54.3	54.2	36
11:45	54.4	54.5	54.5	54.4	27
11:44	54.4	54.4	54.4	54.4	3
11:43	54.4	54.4	54.5	54.4	25
11:42	54.6	54.6	54.6	54.6	13
11:41	54.5	54.6	54.6	54.5	5
11:40	54.5	54.4	54.6	54.4	30
11:39	54.5	54.6	54.6	54.4	61
11:38	54.6	54.6	54.7	54.6	26
11:37	54.7	54.8	54.8	54.7	36
11:36	54.8	54.9	54.9	54.8	32
11:35	54.9	55	55.1	54.8	67
11:34	55	55.1	55.2	54.9	132
11:33	55.2	54.7	55.3	54.7	444
11:32	54.7	54.7	54.7	54.7	28
11:31	54.7	54.6	54.7	54.6	28
11:30	54.6	54.7	54.7	54.6	8
11:29	54.7	54.7	54.8	54.7	50
11:28	54.7	54.7	54.8	54.6	65
11:27	54.7	54.4	54.7	54.4	19
11:26	54.4	54.3	54.4	54.3	12
11:25	54.5	54.7	54.8	54.4	62
11:24	54.7	54.9	54.9	54.7	86
11:23	54.8	54.7	54.8	54.6	83
11:22	54.8	54.6	54.8	54.5	112
11:21	54.6	54.5	54.6	54.4	88
11:20	54.6	54.4	54.6	54.4	123
11:19	54.4	54.4	54.4	54.4	52
11:18	54.4	54.4	54.4	54.3	29
11:17	54.2	54.2	54.3	54.2	19
11:16	54.2	54.2	54.2	54.2	6
11:15	54.1	54	54.1	54	48
11:14	54	53.9	54	53.9	31
11:13	53.9	53.9	53.9	53.9	36
11:12	54	54	54	54	8
11:11	54.1	54.1	54.1	54.1	12
11:10	54.2	54.2	54.2	54.2	2
11:09	54.3	54.3	54.3	54.1	49
11:08	54.3	54.4	54.4	54.2	22
11:07	54.4	54.1	54.4	54.1	54
11:06	54.1	54.1	54.1	54	30
11:05	54	53.9	54.1	53.9	60
11:04	53.9	53.9	53.9	53.9	16
11:03	54	53.8	54.1	53.8	80
11:02	53.8	53.7	53.8	53.7	14
11:01	53.7	53.6	53.7	53.6	65
11:00	53.6	53.8	53.8	53.6	96
10:59	53.9	54	54	53.9	55
10:58	53.9	54	54	53.9	7
10:57	54	54	54	53.9	16
10:56	54	54	54.1	54	11
10:55	54	54.1	54.1	54	17
10:54	54	54	54	54	20
10:53	54	54.1	54.1	53.9	48
10:52	54.1	54.1	54.1	54.1	7
10:51	54.1	54.1	54.1	54	34
10:50	54.1	54.1	54.1	54.1	8
10:49	54.1	54.2	54.2	54.1	16
10:48	54.2	54.3	54.3	54.2	4
10:47	54.3	54.3	54.3	54.3	6
10:46	54.3	54.5	54.5	54.3	47
10:45	54.5	54.4	54.5	54.4	31
10:44	54.4	54.4	54.4	54.4	9
10:43	54.4	54.4	54.4	54.4	12
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	43
10:40	54.6	54.4	54.6	54.4	70
10:39	54.4	54.4	54.4	54.4	14
10:38	54.3	54.2	54.3	54.2	5
10:37	54.2	54.3	54.3	54.2	28
10:36	54.4	54.3	54.4	54.2	32
10:35	54.3	54.1	54.3	54.1	27
10:34	54.1	54.1	54.1	54.1	99
10:33	54.2	54.4	54.4	54.2	23
10:32	54.4	54.4	54.4	54.4	1
10:31	54.5	54.5	54.5	54.5	46
10:30	54.4	54.5	54.5	54.4	6
10:29	54.4	54.4	54.4	54.4	23
10:28	54.6	54.7	54.7	54.6	88
10:27	54.6	54.8	54.8	54.5	59
10:26	54.8	54.6	54.8	54.6	114
10:25	54.6	54.3	54.6	54.3	141
10:24	54.4	54.4	54.4	54.3	62
10:23	54.4	54.2	54.5	54.2	137
10:22	53.8	53.8	53.8	53.7	58
10:21	53.8	53.8	53.8	53.8	19
10:20	53.8	54.2	54.2	53.8	88
10:19	53.9	53.8	53.9	53.6	194
10:18	53.9	54	54	53.9	39
10:17	54	54	54.1	53.9	53
10:16	54	54	54.1	53.9	298
10:15	54.2	54.2	54.3	54.1	227
10:14	54.2	54.3	54.4	54	467
10:13	54.3	54.3	55	54.3	572
10:12	54.2	54.5	54.5	54.2	137
10:11	54.5	54.3	54.5	54.2	180
10:10	54.3	54.2	54.3	54.1	74
10:09	54.2	54.2	54.3	54.2	80
10:08	54.2	54.2	54.2	54.2	39
10:07	54.2	54.1	54.2	54.1	28
10:06	54.1	54.1	54.1	54	88
10:05	54	53.9	54	53.9	45
10:04	53.9	53.9	54	53.9	51
10:03	53.9	53.6	54	53.5	109
10:02	53.6	53.7	53.7	53.6	37
10:01	53.6	54	54	53.6	99
10:00	54.1	53.9	54.1	53.9	197
09:59	53.8	53.5	53.8	53.5	103
09:58	53.5	53.5	53.5	53.5	9
09:57	53.5	53.5	53.5	53.5	4
09:56	53.5	53.5	53.5	53.4	47
09:55	53.6	53.5	53.6	53.5	59
09:54	53.6	53.6	53.6	53.6	14
09:53	53.6	53.5	53.6	53.4	71
09:52	53.5	53.5	53.6	53.5	55
09:51	53.7	53.8	54	53.7	210
09:50	53.7	53.4	54	53.3	288
09:49	53.3	53.2	53.3	53.1	95
09:48	53.2	52.8	53.3	52.7	393
09:47	52.8	52.6	52.9	52.6	109
09:46	52.6	52.3	52.7	52.3	89
09:45	52.1	52.1	52.1	52.1	0
09:44	52.1	52.2	52.2	52.1	37
09:43	52	52	52	52	45
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52	52.1	52	50
09:40	52.1	52.1	52.1	52.1	33
09:39	52.3	52.4	52.4	52.3	18
09:38	52.5	52.5	52.7	52.5	33
09:37	52.6	52.7	52.7	52.6	49
09:36	52.6	52.6	52.6	52.6	29
09:35	52.6	52.8	52.8	52.6	43
09:34	52.8	52.4	52.8	52.4	131
09:33	52.4	52.3	52.4	52.3	21
09:32	52.2	52.2	52.2	52.2	27
09:31	52.1	52.1	52.1	52.1	37
09:30	52.4	52.5	52.5	52.4	27
09:29	52.4	52.5	52.5	52.4	43
09:28	52.4	52.4	52.4	52.4	35
09:27	52.2	52.3	52.3	52.2	19
09:26	52.3	52.2	52.3	52.2	22
09:25	52.3	52.3	52.3	52.3	12
09:24	52.4	52.4	52.4	52.2	66
09:23	52.5	52.5	52.6	52.5	78
09:22	52.5	52.4	52.5	52.4	95
09:21	52.4	52	52.5	52	112
09:20	52	52.3	52.3	52	77
09:19	52.3	52.5	52.6	52.3	186
09:18	52.5	52.5	52.6	52.4	223
09:17	52.5	52.3	52.5	52.3	304
09:16	52.3	52.3	52.3	52.2	52
09:15	52.3	52.4	52.4	52.2	79
09:14	52.3	51.9	52.5	51.9	201
09:13	52	51.8	52	51.8	122
09:12	51.8	51.6	51.8	51.6	36
09:11	51.6	51.6	51.6	51.6	0
09:10	51.6	51.6	51.6	51.6	19
09:09	51.6	51.6	51.6	51.6	3
09:08	51.7	51.7	51.7	51.7	26
09:07	51.8	51.5	51.8	51.5	66
09:06	51.4	51.4	51.4	51.4	44
09:05	51.2	51.2	51.2	51.2	0
09:04	51.2	51.2	51.2	51.2	0
09:03	51.2	51.2	51.2	51.2	37
09:02	51.2	51.2	51.2	51.2	0
09:01	51.2	51.3	51.3	51.2	42

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)