成交	50.00	昨收	49.30
漲跌	0.70	開盤	50.10
漲跌幅	1.42%	最高	50.90
買進	50.00	最低	49.50
賣出	50.10	單量	7
漲停價	54.20	總量	3206
跌停價	44.40	昨量	1977

委買價	委買量	委賣價	委賣量
50.00	14	50.10	21
49.95	7	50.20	29
49.90	8	50.30	31
49.85	6	50.40	26
49.80	16	50.50	99

時間	成交	開	高	低	量
13:30	50	50	50	50	182
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	49.95	50	49.95	17
13:24	49.95	49.95	50	49.95	15
13:23	49.95	50	50	49.95	21
13:22	50	49.95	50	49.95	11
13:21	50	50	50	49.95	6
13:20	50	50.1	50.1	49.95	16
13:19	50	50	50	50	18
13:18	50	50.1	50.1	50	16
13:17	50	50	50	50	2
13:16	50.1	50	50.1	50	7
13:15	50.1	50.1	50.1	50.1	1
13:14	50	50	50	50	5
13:13	50	50	50	50	8
13:12	50	50	50	50	15
13:11	50	50	50	50	10
13:10	50	50	50	50	7
13:09	50	50	50	50	19
13:08	50	50	50	50	2
13:07	50	50	50	50	8
13:06	50	50	50	50	6
13:05	50	50	50	50	1
13:04	50	49.95	50	49.95	2
13:03	50.1	50	50.1	50	27
13:02	50	50	50	50	2
13:01	50	50	50	50	0
13:00	50	50	50	50	4
12:59	50.1	50.1	50.1	50.1	2
12:58	50	50	50	50	22
12:57	50.1	50.1	50.1	50.1	0
12:56	50.1	50.1	50.1	50.1	1
12:55	50.1	50.1	50.1	50.1	3
12:54	50.1	50.1	50.1	50.1	1
12:53	50.1	50.1	50.1	50	7
12:52	50.2	50.1	50.2	50.1	4
12:51	50.1	50	50.1	50	13
12:50	50	50	50	50	2
12:49	50	50	50	50	5
12:48	50	50	50	50	4
12:47	50	50	50	50	10
12:46	50.1	50.1	50.1	50.1	12
12:45	50.1	50.1	50.1	50.1	5
12:44	50	50	50	50	5
12:43	50	50.1	50.1	50	4
12:42	50.1	50.1	50.1	50.1	4
12:41	50.2	50.2	50.2	50.2	0
12:40	50.2	50.1	50.2	50.1	3
12:39	50.2	50.2	50.2	50.2	0
12:38	50.2	50.2	50.2	50.2	0
12:37	50.2	50.2	50.2	50.2	0
12:36	50.2	50.2	50.2	50.2	1
12:35	50.2	50.3	50.3	50.2	6
12:34	50.2	50.1	50.2	50.1	45
12:33	50.1	50	50.1	50	10
12:32	49.95	49.95	49.95	49.95	3
12:31	49.95	49.95	49.95	49.95	8
12:30	49.95	49.95	49.95	49.95	1
12:29	49.95	49.95	49.95	49.95	1
12:28	49.95	49.95	49.95	49.95	2
12:27	49.95	49.95	49.95	49.95	2
12:26	49.95	49.95	49.95	49.95	14
12:25	49.95	49.9	49.95	49.9	9
12:24	49.9	49.9	49.9	49.9	0
12:23	49.9	49.9	49.9	49.9	0
12:22	49.9	49.9	49.9	49.9	0
12:21	49.9	49.9	49.9	49.9	2
12:20	49.95	49.95	49.95	49.95	1
12:19	49.95	49.95	49.95	49.95	1
12:18	49.95	49.95	49.95	49.95	1
12:17	49.9	49.9	49.9	49.9	2
12:16	49.9	49.9	49.9	49.9	2
12:15	49.9	49.9	49.9	49.9	0
12:14	49.9	49.9	49.9	49.9	0
12:13	49.9	49.9	49.9	49.9	2
12:12	49.95	50	50	49.95	2
12:11	49.95	49.95	49.95	49.95	3
12:10	49.9	49.9	49.9	49.9	0
12:09	49.9	49.9	49.9	49.9	0
12:08	49.9	49.9	49.9	49.9	11
12:07	49.9	49.9	49.9	49.9	0
12:06	49.9	49.9	49.9	49.9	3
12:05	49.85	49.9	49.9	49.85	2
12:04	50	50	50	50	0
12:03	50	50	50	50	1
12:02	50	50	50	50	7
12:01	50	50	50	50	0
12:00	50	50	50	50	2
11:59	50	50	50	50	0
11:58	50	50	50	50	2
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	6
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50	50.1	50	4
11:51	50	50	50	50	0
11:50	50	50	50	50	9
11:49	50	50	50	50	1
11:48	50	50	50	50	3
11:47	50	50	50	50	2
11:46	50	50	50	50	1
11:45	50	50	50	50	2
11:44	50	50	50	49.95	6
11:43	50	50	50	50	4
11:42	49.9	49.9	49.9	49.9	0
11:41	49.9	49.9	49.9	49.9	0
11:40	49.9	50	50	49.9	12
11:39	50	50	50	50	0
11:38	50	50	50	50	1
11:37	49.95	49.95	49.95	49.95	3
11:36	50	49.95	50	49.95	3
11:35	50	50	50	50	2
11:34	50	50	50	50	0
11:33	50	50	50	50	2
11:32	50	50	50	50	3
11:31	50	50	50	50	3
11:30	50	50	50	50	1
11:29	50	50	50	50	1
11:28	50.1	50.1	50.1	50.1	1
11:27	50	50	50	50	2
11:26	50	50	50	50	0
11:25	50	50	50	50	5
11:24	50	50.2	50.2	50	4
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	1
11:21	50.2	50.2	50.2	50.2	2
11:20	50.1	50.1	50.1	50.1	1
11:19	50.1	50.1	50.1	50.1	0
11:18	50.1	50.3	50.3	50.1	12
11:17	50.1	50.3	50.3	50.1	2
11:16	50.2	50.2	50.2	50.2	4
11:15	50.2	50.2	50.2	50.2	3
11:14	50.1	50.1	50.2	50.1	10
11:13	50.2	50.4	50.4	50.2	11
11:12	50.3	50.4	50.4	50.3	2
11:11	50.3	50.3	50.3	50.3	3
11:10	50.4	50.4	50.4	50.4	2
11:09	50.3	50.3	50.3	50.3	0
11:08	50.3	50.3	50.3	50.2	9
11:07	50.4	50.3	50.4	50.2	39
11:06	50.5	50.4	50.5	50.4	42
11:05	50.4	50.3	50.4	50.3	7
11:04	50.3	50.3	50.3	50.2	8
11:03	50.3	50.3	50.3	50.3	5
11:02	50.3	50.3	50.3	50.3	6
11:01	50.4	50.4	50.4	50.4	1
11:00	50.4	50.4	50.4	50.4	1
10:59	50.3	50.3	50.3	50.3	5
10:58	50.3	50.3	50.3	50.3	2
10:57	50.3	50.3	50.3	50.3	3
10:56	50.3	50.3	50.3	50.3	6
10:55	50.3	50.3	50.3	50.3	3
10:54	50.3	50.3	50.3	50.3	13
10:53	50.3	50.4	50.4	50.3	12
10:52	50.4	50.3	50.4	50.3	7
10:51	50.3	50.2	50.3	50.2	13
10:50	50.2	50.2	50.2	50.2	2
10:49	50.3	50.3	50.4	50.2	25
10:48	50.3	50.3	50.3	50.3	5
10:47	50.3	50.3	50.3	50.3	10
10:46	50.3	50.3	50.3	50.3	3
10:45	50.3	50.4	50.4	50.3	25
10:44	50.3	50.3	50.3	50.3	4
10:43	50.2	50.2	50.3	50.2	19
10:42	50.1	50.1	50.1	50.1	1
10:41	50.1	50.2	50.2	50	13
10:40	50.1	50.1	50.1	50.1	3
10:39	50.1	50.2	50.2	50.1	3
10:38	50.2	50.2	50.2	50.2	1
10:37	50.2	50.2	50.2	50.2	2
10:36	50.3	50.3	50.3	50.3	0
10:35	50.3	50.3	50.3	50.3	0
10:34	50.3	50.3	50.3	50.3	3
10:33	50.3	50.2	50.3	50.2	11
10:32	50.2	50.2	50.2	50.2	44
10:31	50.2	50.2	50.3	50.2	15
10:30	50.2	50.3	50.3	50.2	6
10:29	50.2	50.3	50.3	50.2	6
10:28	50.3	50.3	50.3	50.3	3
10:27	50.3	50.3	50.3	50.3	26
10:26	50.2	50.2	50.2	50.2	1
10:25	50.1	50.1	50.1	50.1	11
10:24	50	49.8	50	49.8	23
10:23	49.8	49.8	49.8	49.8	7
10:22	49.8	49.8	49.8	49.8	0
10:21	49.8	49.8	49.8	49.8	0
10:20	49.8	49.8	49.8	49.8	5
10:19	49.8	49.8	49.8	49.8	3
10:18	49.85	49.85	49.85	49.85	8
10:17	49.8	49.8	49.8	49.8	1
10:16	49.8	49.8	49.8	49.8	3
10:15	49.8	49.85	49.85	49.8	12
10:14	49.7	49.7	49.7	49.7	0
10:13	49.7	49.7	49.7	49.7	2
10:12	49.7	49.7	49.7	49.7	1
10:11	49.6	49.6	49.6	49.6	3
10:10	49.6	49.6	49.6	49.6	0
10:09	49.6	49.6	49.6	49.6	0
10:08	49.6	49.6	49.6	49.6	8
10:07	49.5	49.5	49.5	49.5	6
10:06	49.55	49.55	49.55	49.55	3
10:05	49.55	49.55	49.55	49.55	11
10:04	49.55	49.55	49.55	49.55	7
10:03	49.55	49.55	49.55	49.55	0
10:02	49.55	49.55	49.55	49.55	2
10:01	49.5	49.55	49.55	49.5	9
10:00	49.75	49.7	49.75	49.6	15
09:59	49.8	49.75	49.8	49.75	7
09:58	49.8	49.8	49.8	49.8	7
09:57	49.9	49.9	49.9	49.9	4
09:56	49.75	49.8	49.8	49.75	11
09:55	49.7	49.7	49.7	49.7	3
09:54	49.6	49.6	49.6	49.6	16
09:53	49.65	49.65	49.65	49.65	4
09:52	49.65	49.7	49.7	49.65	13
09:51	49.7	49.7	49.7	49.7	8
09:50	49.7	49.7	49.7	49.7	5
09:49	49.75	49.8	49.8	49.75	8
09:48	49.7	49.7	49.7	49.7	2
09:47	49.7	49.7	49.7	49.7	3
09:46	49.6	49.6	49.6	49.6	9
09:45	49.6	49.6	49.6	49.6	3
09:44	49.55	49.6	49.65	49.55	32
09:43	49.6	49.7	49.75	49.6	20
09:42	49.65	49.65	49.65	49.65	13
09:41	49.6	49.8	49.8	49.6	136
09:40	49.8	50	50	49.75	114
09:39	50	50.1	50.1	50	12
09:38	50.1	50.3	50.3	50.1	15
09:37	50.3	50.3	50.3	50.3	5
09:36	50.3	50.2	50.3	50.2	28
09:35	50.2	50.2	50.2	50.1	19
09:34	50.3	50.3	50.3	50.3	13
09:33	50.3	50.1	50.3	50.1	10
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	9
09:30	50.2	50.3	50.3	50.2	3
09:29	50.3	50.5	50.5	50.3	11
09:28	50.5	50.1	50.5	50	101
09:27	50.1	50.1	50.1	50	10
09:26	50.1	50.1	50.2	50	21
09:25	50.1	50	50.1	50	14
09:24	50	50.3	50.3	50	78
09:23	50.4	50.4	50.4	50.3	8
09:22	50.4	50.4	50.4	50.3	18
09:21	50.4	50.4	50.4	50.4	8
09:20	50.4	50.5	50.5	50.4	13
09:19	50.5	50.5	50.6	50.5	8
09:18	50.5	50.6	50.6	50.5	18
09:17	50.6	50.4	50.6	50.4	32
09:16	50.5	50.3	50.5	50.3	30
09:15	50.3	50.4	50.4	50.3	10
09:14	50.4	50.5	50.6	50.4	25
09:13	50.5	50.5	50.5	50.2	58
09:12	50.4	50.4	50.5	50.4	22
09:11	50.4	50.1	50.4	50.1	29
09:10	50.1	50.3	50.4	50.1	18
09:09	50.3	50.2	50.3	50.2	33
09:08	50.2	50.5	50.6	50.2	48
09:07	50.4	50.3	50.5	50.3	23
09:06	50.4	50.7	50.9	50.4	66
09:05	50.8	50.4	50.8	50.4	105
09:04	50.2	50.2	50.4	50.2	90
09:03	50.2	49.7	50.2	49.7	59
09:02	49.85	50.1	50.2	49.8	95
09:01	50.1	50.1	50.2	49.85	255

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)