成交	55.70	昨收	56.00
漲跌	-0.30	開盤	56.30
漲跌幅	-0.54%	最高	59.10
買進	55.60	最低	55.60
賣出	56.00	單量	14
漲停價	61.60	總量	8409
跌停價	50.40	昨量	12842

委買價	委買量	委賣價	委賣量
55.60	55	56.00	4
55.50	66	56.10	77
55.40	52	56.20	2
55.30	14	56.30	2
55.20	26	56.40	11

時間	成交	開	高	低	量
13:30	55.7	55.7	55.7	55.7	376
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.1	56.4	56.1	39
13:24	56.3	56	56.3	56	62
13:23	56.1	56.1	56.1	56	23
13:22	56.1	56.1	56.1	56	36
13:21	56.1	56.1	56.2	56	52
13:20	56.2	56.2	56.2	56.1	23
13:19	56	56.2	56.4	56	29
13:18	56.1	56.2	56.4	56	82
13:17	56.3	56.2	56.3	56.2	10
13:16	56.3	56.3	56.4	56.2	65
13:15	56.4	56.4	56.4	56.2	17
13:14	56.4	56.4	56.4	56.3	12
13:13	56.3	56.3	56.4	56.3	25
13:12	56.3	56.3	56.5	56.3	32
13:11	56.5	56	56.5	56	198
13:10	56	56	56	55.9	49
13:09	56	56	56	55.9	15
13:08	56	56	56	55.9	8
13:07	56	56	56	55.9	32
13:06	55.9	56	56	55.9	18
13:05	56	56	56	55.9	15
13:04	56	56	56	56	11
13:03	56	56	56	56	25
13:02	56	55.9	56	55.9	9
13:01	55.9	55.9	55.9	55.9	10
13:00	55.9	56	56	55.9	5
12:59	56	56	56	55.9	13
12:58	56	56	56	55.9	9
12:57	56	56	56	55.9	7
12:56	55.9	56	56	55.9	3
12:55	55.9	55.9	55.9	55.9	1
12:54	56	55.9	56	55.9	2
12:53	56	56	56	56	3
12:52	56	56	56	55.9	12
12:51	56	56	56	56	6
12:50	56	56	56	56	5
12:49	56.1	56	56.1	56	21
12:48	56	56	56	56	6
12:47	56	56	56	56	10
12:46	56	56.1	56.1	56	2
12:45	56.1	56.1	56.1	56	13
12:44	56.1	56.1	56.1	55.9	8
12:43	56	56.1	56.1	56	18
12:42	56.1	56	56.1	56	5
12:41	56	56	56	56	13
12:40	56.1	56	56.1	56	16
12:39	56	56.1	56.1	56	3
12:38	56.1	56.1	56.1	56.1	2
12:37	56	56	56	56	7
12:36	56.1	56.1	56.1	56.1	5
12:35	56.1	56.1	56.1	56.1	7
12:34	56.1	56.1	56.1	56.1	4
12:33	56.1	56.1	56.1	56.1	7
12:32	55.9	55.9	55.9	55.9	3
12:31	55.9	55.9	55.9	55.9	2
12:30	56	56	56	56	5
12:29	56	56	56	56	13
12:28	56	56	56	56	11
12:27	56.1	56.1	56.2	56.1	6
12:26	56.2	56.1	56.2	56.1	12
12:25	56.1	56	56.1	56	6
12:24	56	56.1	56.2	56	22
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56	56.1	56	4
12:21	56	56	56	56	0
12:20	56	56	56	56	1
12:19	56.1	56.1	56.1	56.1	2
12:18	56.2	56.2	56.2	56.2	0
12:17	56.2	56.2	56.2	56	24
12:16	56.2	56.2	56.3	56.2	19
12:15	56.2	56.2	56.3	56.2	10
12:14	56.2	56.1	56.2	56.1	25
12:13	56.1	55.9	56.1	55.9	17
12:12	56	56	56.1	56	18
12:11	56.1	56.1	56.1	56.1	0
12:10	56.1	56.1	56.1	56.1	16
12:09	56.1	56.1	56.1	56.1	0
12:08	56.1	56.1	56.1	56.1	1
12:07	56.1	56.1	56.1	56.1	10
12:06	56.1	56.1	56.1	56.1	0
12:05	56.1	56.1	56.1	56.1	2
12:04	56	56	56	56	0
12:03	56	55.9	56.1	55.9	66
12:02	55.9	55.7	55.9	55.7	8
12:01	55.6	55.7	55.7	55.6	17
12:00	55.7	55.7	55.7	55.7	2
11:59	55.7	55.7	55.7	55.7	2
11:58	55.8	55.9	55.9	55.8	15
11:57	55.9	55.9	55.9	55.9	4
11:56	55.9	55.7	55.9	55.7	16
11:55	55.8	55.7	55.9	55.7	18
11:54	55.7	55.6	55.7	55.6	18
11:53	55.6	55.6	55.6	55.6	16
11:52	55.6	55.7	55.7	55.6	11
11:51	55.7	55.7	55.8	55.7	26
11:50	55.7	55.7	55.8	55.7	10
11:49	55.7	55.8	55.8	55.7	27
11:48	55.8	55.8	55.8	55.8	6
11:47	55.8	55.9	55.9	55.8	6
11:46	55.9	56	56	55.9	16
11:45	55.9	55.9	55.9	55.9	2
11:44	55.9	56	56	55.9	2
11:43	56	56	56	56	2
11:42	55.9	55.9	55.9	55.9	3
11:41	56	55.9	56	55.9	4
11:40	55.9	55.9	55.9	55.9	13
11:39	55.9	55.8	55.9	55.8	13
11:38	55.8	55.9	55.9	55.8	5
11:37	55.9	55.8	55.9	55.8	23
11:36	55.8	55.8	55.8	55.8	6
11:35	55.8	55.8	55.8	55.8	4
11:34	55.8	55.8	55.9	55.8	3
11:33	55.8	55.9	55.9	55.8	4
11:32	55.9	55.9	55.9	55.9	5
11:31	55.9	55.9	55.9	55.8	4
11:30	55.9	55.9	55.9	55.9	11
11:29	56	55.8	56	55.8	33
11:28	55.8	55.8	55.9	55.8	30
11:27	55.8	55.8	55.9	55.8	8
11:26	55.8	55.8	55.8	55.8	14
11:25	55.8	56.1	56.1	55.8	173
11:24	56.1	56.1	56.1	56.1	7
11:23	56.1	56.1	56.1	56.1	2
11:22	56.1	56.1	56.1	56.1	6
11:21	56.1	56.1	56.1	56.1	2
11:20	56.1	56.1	56.1	56.1	5
11:19	56.1	56.1	56.1	56.1	1
11:18	56.2	56.2	56.2	56.2	5
11:17	56.1	56.2	56.2	56.1	20
11:16	56.2	56.2	56.2	56.2	2
11:15	56.2	56.1	56.2	56.1	8
11:14	56.1	56.2	56.2	56.1	3
11:13	56.1	56.2	56.2	56.1	3
11:12	56.2	56.2	56.2	56.2	5
11:11	56.2	56.2	56.2	56.2	1
11:10	56.2	56.2	56.2	56.2	2
11:09	56.2	56.2	56.2	56.2	2
11:08	56.2	56.2	56.2	56.2	7
11:07	56.2	56.2	56.2	56.2	12
11:06	56.2	56.2	56.3	56.2	18
11:05	56.1	56.3	56.3	56.1	45
11:04	56.4	56.4	56.4	56.4	1
11:03	56.4	56.4	56.4	56.4	2
11:02	56.4	56.3	56.4	56.3	2
11:01	56.3	56.4	56.4	56.3	2
11:00	56.4	56.4	56.4	56.4	4
10:59	56.3	56.3	56.3	56.3	0
10:58	56.3	56.3	56.3	56.3	2
10:57	56.2	56.2	56.2	56.2	5
10:56	56.2	56.3	56.3	56.2	10
10:55	56.5	56.5	56.5	56.5	0
10:54	56.5	56.5	56.5	56.5	0
10:53	56.5	56.5	56.6	56.4	16
10:52	56.5	56.3	56.5	56.3	15
10:51	56.3	56.3	56.4	56.3	3
10:50	56.3	56.3	56.3	56.3	5
10:49	56.3	56.3	56.3	56.3	3
10:48	56.4	56.4	56.4	56.3	5
10:47	56.3	56.3	56.3	56.3	5
10:46	56.3	56.3	56.3	56.3	8
10:45	56.3	56.3	56.3	56.3	8
10:44	56.3	56.3	56.3	56.3	9
10:43	56.3	56.2	56.3	56.2	4
10:42	56.2	56.2	56.2	56.2	9
10:41	56.2	56.2	56.2	56.2	3
10:40	56.3	56.3	56.3	56.3	3
10:39	56.3	56.4	56.4	56.3	5
10:38	56.5	56.5	56.5	56.5	31
10:37	56.6	56.6	56.6	56.5	12
10:36	56.6	56.6	56.6	56.5	20
10:35	56.6	56.6	56.6	56.6	9
10:34	56.6	56.5	56.6	56.3	35
10:33	56.4	56.5	56.5	56.4	3
10:32	56.5	56.4	56.5	56.4	4
10:31	56.4	56.4	56.4	56.4	10
10:30	56.4	56.5	56.5	56.3	28
10:29	56.5	56.5	56.5	56.5	7
10:28	56.5	56.5	56.5	56.5	5
10:27	56.5	56.5	56.5	56.5	8
10:26	56.5	56.5	56.5	56.5	3
10:25	56.5	56.4	56.5	56.4	3
10:24	56.5	56.5	56.5	56.4	33
10:23	56.6	56.7	56.7	56.6	2
10:22	56.7	56.5	56.7	56.5	11
10:21	56.6	56.5	56.6	56.5	6
10:20	56.5	56.7	56.7	56.5	19
10:19	56.7	56.8	56.8	56.7	4
10:18	56.8	56.7	56.8	56.7	16
10:17	56.6	56.6	56.7	56.6	17
10:16	56.5	56.4	56.5	56.4	14
10:15	56.4	56.1	56.4	56.1	43
10:14	56.1	56.2	56.3	56	104
10:13	56.2	56.2	56.2	56.1	20
10:12	56.2	56.4	56.4	56.2	35
10:11	56.4	56.4	56.5	56.3	23
10:10	56.5	56.7	56.7	56.5	110
10:09	56.7	56.6	56.7	56.6	9
10:08	56.6	56.6	56.6	56.6	3
10:07	56.7	56.6	56.7	56.6	13
10:06	56.6	56.6	56.7	56.6	11
10:05	56.6	56.6	56.7	56.6	26
10:04	56.6	56.6	56.6	56.6	5
10:03	56.6	56.6	56.6	56.6	6
10:02	56.7	56.6	56.7	56.6	15
10:01	56.7	56.6	56.7	56.6	29
10:00	56.6	56.8	56.9	56.6	206
09:59	56.8	56.8	56.8	56.8	9
09:58	56.9	56.8	57	56.8	18
09:57	56.9	57	57	56.9	31
09:56	56.9	56.9	56.9	56.8	31
09:55	56.8	56.9	56.9	56.8	34
09:54	57	57.1	57.1	57	101
09:53	57	57.1	57.1	57	5
09:52	57.1	57.1	57.1	57	14
09:51	57.1	57	57.1	57	9
09:50	57.1	57	57.1	57	12
09:49	57	57.1	57.1	57	6
09:48	57.1	57.1	57.1	57	34
09:47	57	57	57	57	27
09:46	57	57.1	57.1	57	37
09:45	57.1	57.2	57.2	57.1	18
09:44	57.2	57.2	57.2	57.2	17
09:43	57.2	57.2	57.2	57.2	13
09:42	57.4	57.4	57.4	57.4	11
09:41	57.4	57.4	57.5	57.3	24
09:40	57.4	57.6	57.6	57.4	13
09:39	57.7	57.4	57.7	57.4	27
09:38	57.5	57.5	57.5	57.5	37
09:37	57.6	57.6	57.7	57.6	24
09:36	57.6	57.6	57.6	57.5	36
09:35	57.7	57.6	57.7	57.6	17
09:34	57.6	57.5	57.6	57.5	54
09:33	57.4	57.4	57.4	57.4	95
09:32	57.1	57.1	57.1	57.1	6
09:31	57.1	57.1	57.1	57	19
09:30	57	57.1	57.1	57	25
09:29	57.1	57.2	57.2	57.1	47
09:28	57.2	57.2	57.2	57.2	2
09:27	57.2	57.3	57.3	57.2	18
09:26	57.3	57	57.3	56.9	72
09:25	57	56.9	57.1	56.8	64
09:24	57	57.2	57.3	57	40
09:23	57.3	57.3	57.3	57.3	45
09:22	57.3	57.5	57.5	57.3	45
09:21	57.4	57.3	57.4	57.2	157
09:20	57.5	57.5	57.5	57.4	24
09:19	57.5	57.4	57.6	57.3	77
09:18	57.6	57.4	57.6	57.3	78
09:17	57.4	57.3	57.6	57.3	69
09:16	57.5	57.7	57.7	57.5	85
09:15	57.7	57.9	57.9	57.6	116
09:14	58	58.3	58.4	58	81
09:13	58.2	58.5	58.5	58.2	74
09:12	58.6	58.5	59	58.5	190
09:11	58.5	58.6	58.6	58.2	82
09:10	58.6	59	59.1	58.6	177
09:09	59	58.2	59.1	58.2	802
09:08	57.9	58	58	57.6	173
09:07	58	58.2	58.4	58	217
09:06	58.2	58.1	58.4	58.1	302
09:05	58	58	58	58	0
09:04	58	57.6	58	57.6	76
09:03	57.7	56.5	57.7	56.4	321
09:02	56.1	56	56.5	56	158
09:01	55.6	56.3	56.5	55.6	409

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)