成交	61.10	昨收	63.90
漲跌	-2.80	開盤	63.40
漲跌幅	-4.38%	最高	67.90
買進	61.10	最低	61.00
賣出	61.20	單量	2
漲停價	70.20	總量	36671
跌停價	57.60	昨量	28405

委買價	委買量	委賣價	委賣量
61.10	22	61.20	12
61.00	17	61.30	20
60.90	14	61.40	24
60.80	46	61.50	50
60.70	11	61.60	46

時間	成交	開	高	低	量
12:15	61.2	60.9	61.3	60.9	135
12:14	60.9	61.1	61.2	60.9	82
12:13	61.1	61.2	61.3	61	94
12:12	61.2	61.4	61.4	61.2	65
12:11	61.4	61.6	61.7	61.4	41
12:10	61.5	61.4	61.5	61.3	43
12:09	61.3	61.2	61.3	61.1	118
12:08	61.1	61.3	61.4	61	378
12:07	61.4	61.4	61.5	61.2	238
12:06	61.4	61.7	61.7	61.4	151
12:05	61.8	61.8	61.8	61.7	83
12:04	61.8	61.8	61.9	61.8	8
12:03	61.9	61.9	61.9	61.9	32
12:02	61.9	62	62	61.9	28
12:01	62	62.1	62.1	62	11
12:00	62.1	62.1	62.1	61.9	43
11:59	62.1	62.1	62.2	62	16
11:58	62.1	62.1	62.2	62	46
11:57	62.1	62.2	62.2	62.1	12
11:56	62.1	62.2	62.3	62.1	43
11:55	62.2	61.9	62.2	61.9	100
11:54	61.9	62	62	61.9	82
11:53	62	62.2	62.2	62	108
11:52	62.2	62.2	62.4	62.2	83
11:51	62.3	62.4	62.5	62.3	30
11:50	62.4	62.4	62.5	62.3	11
11:49	62.4	62.4	62.4	62.3	19
11:48	62.4	62.4	62.5	62.4	11
11:47	62.5	62.3	62.5	62.3	36
11:46	62.3	62.4	62.5	62.3	58
11:45	62.5	62.5	62.5	62.4	33
11:44	62.5	62.6	62.6	62.5	19
11:43	62.7	62.7	62.8	62.6	26
11:42	62.8	62.8	62.8	62.7	19
11:41	62.8	62.5	62.8	62.5	33
11:40	62.5	62.5	62.6	62.5	40
11:39	62.6	62.6	62.6	62.5	44
11:38	62.7	62.8	62.8	62.7	27
11:37	62.8	63	63	62.8	42
11:36	63	63	63.1	63	24
11:35	63	63	63	62.9	16
11:34	63	63.1	63.1	62.9	35
11:33	63.1	63.2	63.2	63	29
11:32	63.2	63	63.2	63	39
11:31	62.9	62.9	62.9	62.8	31
11:30	62.8	62.9	63	62.8	90
11:29	63	63.1	63.1	63	43
11:28	63.2	63.2	63.3	63.1	73
11:27	63.2	63.2	63.3	63.1	106
11:26	63.2	63.5	63.5	63.2	62
11:25	63.5	63.6	63.6	63.5	53
11:24	63.6	63.7	63.7	63.6	31
11:23	63.8	63.8	63.8	63.7	51
11:22	63.8	63.6	63.8	63.6	66
11:21	63.6	64	64	63.5	163
11:20	64	64	64.1	64	80
11:19	64	64.3	64.4	64	151
11:18	64.3	64.3	64.4	64.2	179
11:17	64.3	64.2	64.3	64.1	86
11:16	64.2	64.2	64.3	64.1	140
11:15	64.1	64	64.3	64	145
11:14	64	64.1	64.2	64	218
11:13	64.1	64.5	64.5	64.1	454
11:12	64.4	63.8	64.5	63.7	419
11:11	63.8	63.4	63.8	63.4	191
11:10	63.4	63.2	63.4	63.2	56
11:09	63.2	63.2	63.2	63	52
11:08	63.2	63.4	63.5	63.2	207
11:07	63.4	62.9	63.5	62.9	318
11:06	62.9	62.8	62.9	62.8	18
11:05	62.8	62.9	63	62.8	67
11:04	62.7	62.7	62.7	62.7	20
11:03	62.8	62.9	62.9	62.8	40
11:02	62.8	62.7	63	62.7	112
11:01	62.5	62.5	62.5	62.4	32
11:00	62.4	62	62.4	62	38
10:59	61.9	62	62	61.9	25
10:58	62	62.1	62.1	62	29
10:57	62.1	62.1	62.1	62	59
10:56	62	62	62.1	62	121
10:55	62.1	62.2	62.2	62.1	50
10:54	62.2	62.3	62.4	62.2	36
10:53	62.4	62.3	62.4	62.3	66
10:52	62.5	62.5	62.5	62.5	20
10:51	62.6	62.8	62.8	62.5	84
10:50	62.9	63	63	62.9	75
10:49	63	63	63.1	63	82
10:48	63	62.8	63	62.8	38
10:47	62.7	62.9	62.9	62.7	43
10:46	62.7	62.6	62.9	62.5	62
10:45	62.3	62.5	62.5	62.3	29
10:44	62.5	62.8	62.8	62.5	36
10:43	62.8	63	63.1	62.8	69
10:42	63.1	63.2	63.2	63.1	143
10:41	63.2	62.4	63.2	62.4	68
10:40	62.6	63.1	63.1	62.6	122
10:39	63.1	63.2	63.2	63	63
10:38	63.2	63.1	63.2	62.9	78
10:37	63.1	63.1	63.2	63.1	99
10:36	63	63.1	63.1	63	44
10:35	63	63	63.1	62.9	99
10:34	62.9	62.7	62.9	62.7	40
10:33	62.7	62.9	63	62.5	103
10:32	62.9	63	63	62.8	122
10:31	63	62.7	63	62.7	107
10:30	62.7	62.8	62.8	62.7	54
10:29	62.7	62.7	62.7	62.7	27
10:28	62.8	62.6	62.8	62.6	28
10:27	62.5	62.5	62.5	62.3	33
10:26	62.5	62.3	62.5	62.3	24
10:25	62.2	62.3	62.3	62.2	43
10:24	62.4	62.3	62.4	62.3	27
10:23	62.4	62.6	62.6	62.4	49
10:22	62.6	62.8	62.9	62.6	128
10:21	62.9	62.4	62.9	62.4	108
10:20	62.3	62.1	62.3	62.1	76
10:19	62.2	62.3	62.3	62.2	38
10:18	62.3	62.2	62.3	62.2	38
10:17	62.2	62	62.2	62	77
10:16	62.1	62.2	62.3	62	145
10:15	62.3	61.8	62.3	61.7	179
10:14	61.8	61.7	61.8	61.5	125
10:13	61.7	61.4	61.9	61.4	179
10:12	61.4	61.5	61.5	61.2	462
10:11	61.4	61.9	62	61.4	388
10:10	61.7	62.2	62.2	61.7	652
10:09	62.3	62.4	62.4	62.2	233
10:08	62.5	62.8	62.8	62.5	117
10:07	62.6	62.9	62.9	62.6	71
10:06	62.9	62.9	62.9	62.8	95
10:05	63	63.1	63.1	62.8	183
10:04	63.3	63.4	63.4	63.3	26
10:03	63.4	63.4	63.4	63.4	50
10:02	63.5	63.4	63.5	63.4	45
10:01	63.4	63.5	63.5	63.4	56
10:00	63.5	63.3	63.6	63.2	160
09:59	63.2	63.2	63.2	63.2	61
09:58	63	63.2	63.2	62.9	148
09:57	63.3	63.2	63.3	63.2	47
09:56	63.2	63.1	63.2	63.1	59
09:55	63.1	63.1	63.1	63.1	63
09:54	62.9	62.5	63	62.4	360
09:53	62.5	62.6	62.7	62.4	363
09:52	62.7	62.8	62.9	62.7	272
09:51	63	63.3	63.3	63	152
09:50	63.4	63.4	63.6	63.4	152
09:49	63.6	63.2	63.6	63.2	248
09:48	63.2	63.2	63.3	63.1	101
09:47	63.1	62.8	63.3	62.7	430
09:46	62.7	63.4	63.4	62.6	792
09:45	63.4	63.3	63.5	63.2	284
09:44	63.2	63.6	63.7	63.2	623
09:43	63.7	64.3	64.3	63.7	673
09:42	64.3	64.1	64.3	64.1	229
09:41	64.4	64.3	64.4	64.3	74
09:40	64.4	64.4	64.4	64.3	30
09:39	64.3	64.7	64.7	64.3	130
09:38	64.5	64.5	64.6	64.5	106
09:37	64.5	64.7	64.7	64.5	91
09:36	64.7	64.8	64.8	64.7	70
09:35	64.9	64.7	64.9	64.4	133
09:34	64.4	64.7	65	64.4	465
09:33	64.8	64.2	64.8	64.2	204
09:32	64.2	64.4	64.4	64.2	182
09:31	64.5	64.7	64.8	64.4	260
09:30	64.8	65	65	64.8	336
09:29	65	64.8	65	64.7	350
09:28	64.9	64.3	65	64.1	440
09:27	64.3	63.9	64.3	63.8	534
09:26	64	64.5	64.5	64	342
09:25	64.4	64.6	64.6	64.3	136
09:24	64.5	64.7	64.7	64.2	542
09:23	64.6	64.7	64.7	64.5	254
09:22	64.6	64.9	65	64.6	392
09:21	64.9	64.8	64.9	64.5	366
09:20	64.9	65	65	64.6	573
09:19	65	65.7	65.7	64.8	891
09:18	65.8	65.8	65.9	65.7	261
09:17	65.9	66	66	65.7	377
09:16	66.1	65.4	66.2	65.4	277
09:15	65.5	66	66.3	65.4	744
09:14	66.3	65.9	66.3	65.9	313
09:13	65.9	66.1	66.2	65.6	932
09:12	66.1	66.3	66.5	66	501
09:11	66.3	66.6	66.6	66	608
09:10	66.6	66.8	67	66.3	719
09:09	66.8	67.7	67.7	66.5	1152
09:08	67.9	67.9	67.9	67.9	0
09:07	67.9	67.8	67.9	67.6	138
09:06	67.7	66.3	67.8	66.1	930
09:05	66.2	66.9	67.1	66.2	1315
09:04	66.8	65.7	67.3	65.7	2154
09:03	65.5	65.5	65.5	65.5	0
09:02	65.5	65.4	65.5	65.4	49
09:01	65.3	63.4	65.5	63.4	2631

指數	43690.27	昨收	44704.44
漲跌	-1014.17	高點	44668.75
漲跌幅	-2.27	低點	43673.03
成交金額	8950.78億	成交張數	10690351(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	413.15
成交金額	2276.24億	成交張數	2134845(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)