成交	188.50	昨收	187.50
漲跌	1.00	開盤	189.00
漲跌幅	0.53%	最高	190.00
買進	188.50	最低	187.50
賣出	189.00	單量	3
漲停價	206.00	總量	937
跌停價	169.00	昨量	815

委買價	委買量	委賣價	委賣量
188.50	21	189.00	23
188.00	22	189.50	25
187.50	55	190.00	58
187.00	37	190.50	32
186.50	29	191.00	23

時間	成交	開	高	低	量
13:30	188.5	188.5	188.5	188.5	83
13:29	188	188	188	188	0
13:28	188	188	188	188	0
13:27	188	188	188	188	0
13:26	188	188	188	188	0
13:25	188	188.5	188.5	188	4
13:24	188	188	188	188	5
13:23	188	188	188	188	14
13:22	188	188	188	188	0
13:21	188	188	188	188	4
13:20	188.5	188	188.5	188	5
13:19	188	188	188.5	188	5
13:18	188	188	188	188	7
13:17	188.5	188.5	188.5	188.5	0
13:16	188.5	188.5	188.5	188.5	1
13:15	188.5	188.5	188.5	188.5	1
13:14	188	188.5	188.5	188	5
13:13	187.5	187.5	187.5	187.5	0
13:12	187.5	188.5	188.5	187.5	3
13:11	188	188	188	188	6
13:10	188	188	188	188	1
13:09	188.5	188.5	188.5	188.5	1
13:08	188.5	188	188.5	188	2
13:07	188.5	188.5	188.5	188.5	1
13:06	188	188	188	188	2
13:05	188.5	188.5	188.5	188.5	1
13:04	188.5	187.5	188.5	187.5	2
13:03	188.5	188.5	188.5	188.5	2
13:02	188	188	188	188	1
13:01	188.5	188	188.5	188	2
13:00	188	187.5	188	187.5	3
12:59	188	188	188	188	2
12:58	188.5	188	188.5	188	12
12:57	188.5	188.5	188.5	188.5	3
12:56	188.5	188	188.5	188	2
12:55	188	188	188	188	1
12:54	188.5	188.5	188.5	188.5	1
12:53	188	188.5	188.5	188	2
12:52	188.5	188.5	188.5	188.5	1
12:51	188	188	188	188	1
12:50	188.5	188.5	188.5	188.5	1
12:49	188	188.5	188.5	188	5
12:48	188.5	188.5	188.5	188.5	0
12:47	188.5	188.5	188.5	188	5
12:46	188.5	188.5	188.5	188.5	1
12:45	188	188.5	188.5	188	4
12:44	188.5	188.5	188.5	188.5	5
12:43	188.5	188	188.5	188	4
12:42	188.5	188.5	188.5	188.5	1
12:41	188	188.5	188.5	188	2
12:40	188.5	188.5	188.5	188.5	0
12:39	188.5	188	188.5	188	2
12:38	188.5	188.5	188.5	188.5	1
12:37	188	188.5	188.5	188	2
12:36	188.5	188.5	188.5	188.5	0
12:35	188.5	188.5	188.5	188.5	1
12:34	188	188.5	188.5	188	3
12:33	188.5	188.5	188.5	188.5	0
12:32	188.5	188	188.5	188	2
12:31	188.5	188.5	188.5	188.5	2
12:30	188	188.5	188.5	188	7
12:29	188.5	188.5	188.5	188.5	0
12:28	188.5	188	188.5	188	2
12:27	188.5	188.5	188.5	188.5	1
12:26	188	188.5	188.5	188	4
12:25	188.5	188.5	188.5	188.5	1
12:24	188.5	188	188.5	188	2
12:23	188	188.5	188.5	188	2
12:22	188	188.5	188.5	188	3
12:21	188	188	188	188	0
12:20	188	188	188	188	1
12:19	188	188	188	188	14
12:18	188	188	188	188	2
12:17	188	188	188	188	0
12:16	188	188	188	188	0
12:15	188	188	188	188	1
12:14	188	188	188	188	1
12:13	188	188	188	188	1
12:12	188	188	188	188	1
12:11	188	188	188	188	1
12:10	188	188	188	188	0
12:09	188	188	188	188	1
12:08	188	188	188	188	0
12:07	188	188	188	188	4
12:06	188	188	188	188	0
12:05	188	188	188	188	2
12:04	188	188	188	188	1
12:03	188	188.5	188.5	188	2
12:02	188	188	188	188	3
12:01	188	188	188	188	1
12:00	188	188	188	188	0
11:59	188	188	188	188	1
11:58	188.5	188.5	188.5	188.5	4
11:57	188	188.5	188.5	188	3
11:56	188.5	188.5	188.5	188.5	1
11:55	188	188	188	188	1
11:54	188	188	188	188	0
11:53	188	188	188	188	1
11:52	188	188	188	188	0
11:51	188	188	188	188	0
11:50	188	188	188	188	1
11:49	188.5	188.5	188.5	188.5	3
11:48	188	188.5	188.5	188	6
11:47	188	188	188	188	0
11:46	188	188	188	188	1
11:45	188	188	188	188	0
11:44	188	188.5	188.5	188	3
11:43	188.5	188.5	188.5	188.5	1
11:42	188	188.5	188.5	188	2
11:41	188	188	188	188	0
11:40	188	188	188	188	1
11:39	188	188	188	188	0
11:38	188	188	188	188	1
11:37	188	188	188	188	0
11:36	188	188	188	188	2
11:35	188	188	188	188	0
11:34	188	188	188	188	1
11:33	188	188	188	188	0
11:32	188	188	188	188	1
11:31	188	188	188	188	0
11:30	188	188	188	188	0
11:29	188	188	188	188	1
11:28	188.5	188.5	188.5	188.5	8
11:27	188	188.5	188.5	188	2
11:26	188	188	188	188	1
11:25	188	188	188	188	1
11:24	188.5	188.5	188.5	188.5	1
11:23	188.5	188.5	188.5	188.5	3
11:22	188.5	188.5	188.5	188.5	3
11:21	188.5	188.5	188.5	188.5	0
11:20	188.5	188.5	188.5	188.5	0
11:19	188.5	188.5	188.5	188.5	1
11:18	188.5	188.5	188.5	188.5	0
11:17	188.5	188.5	188.5	188.5	6
11:16	188.5	188.5	188.5	188.5	0
11:15	188.5	188.5	188.5	188.5	2
11:14	189	189	189	189	1
11:13	188.5	188.5	188.5	188.5	1
11:12	188.5	188.5	188.5	188.5	0
11:11	188.5	188.5	188.5	188.5	2
11:10	188.5	188.5	188.5	188.5	0
11:09	188.5	188.5	188.5	188.5	0
11:08	188.5	188.5	189	188.5	63
11:07	188	188	188	188	0
11:06	188	188	188	188	3
11:05	188	188	188	188	0
11:04	188	188	188	188	0
11:03	188	188	188	188	0
11:02	188	188	188	188	2
11:01	188	188	188	188	0
11:00	188	188	188	188	1
10:59	188.5	188.5	188.5	188.5	1
10:58	188	188	188	188	2
10:57	188.5	188.5	188.5	188.5	0
10:56	188.5	188.5	188.5	188.5	1
10:55	188.5	188.5	188.5	188.5	1
10:54	188	188	188	188	2
10:53	188	188	188	188	0
10:52	188	188	188	188	1
10:51	188	188	188	188	0
10:50	188	188	188	188	1
10:49	188	188	188	188	0
10:48	188	188	188	188	2
10:47	188	188	188	188	4
10:46	188	188	188	188	4
10:45	187.5	187.5	187.5	187.5	0
10:44	187.5	187.5	187.5	187.5	0
10:43	187.5	187.5	187.5	187.5	1
10:42	187.5	187.5	187.5	187.5	0
10:41	187.5	187.5	187.5	187.5	1
10:40	187.5	187.5	187.5	187.5	0
10:39	187.5	187.5	187.5	187.5	1
10:38	188	188	188	188	0
10:37	188	187.5	188	187.5	7
10:36	188	188	188	188	0
10:35	188	188	188	188	0
10:34	188	188	188	188	0
10:33	188	188	188	188	0
10:32	188	188	188	188	0
10:31	188	188	188	188	2
10:30	188	188	188	188	6
10:29	188	188	188	188	4
10:28	188	188	188	188	1
10:27	188	188	188	188	1
10:26	188	188	188	188	1
10:25	188	188	188	188	1
10:24	188	188	188	188	18
10:23	188	188	188	188	2
10:22	188	188	188	188	3
10:21	188	188	188	188	6
10:20	188	188	188	188	6
10:19	188.5	188.5	188.5	188.5	0
10:18	188.5	188.5	188.5	188.5	0
10:17	188.5	188.5	188.5	188.5	0
10:16	188.5	188.5	188.5	188.5	0
10:15	188.5	188.5	188.5	188.5	0
10:14	188.5	188.5	188.5	188.5	0
10:13	188.5	188.5	188.5	188.5	0
10:12	188.5	188	188.5	188	4
10:11	188.5	188.5	188.5	188.5	1
10:10	188	188	188	188	19
10:09	188	188	188	188	0
10:08	188	188	188	188	10
10:07	188	188	188	188	0
10:06	188	188	188	188	0
10:05	188	188	188	188	1
10:04	188	188	188	188	5
10:03	188	188.5	188.5	188	3
10:02	188.5	188.5	188.5	188.5	0
10:01	188.5	188.5	188.5	188.5	3
10:00	188.5	188.5	188.5	188.5	1
09:59	188.5	188.5	188.5	188	5
09:58	188.5	188.5	188.5	188.5	0
09:57	188.5	188	188.5	188	4
09:56	188.5	188.5	188.5	188.5	5
09:55	188	188	188	188	0
09:54	188	188	188	188	0
09:53	188	188	188	188	1
09:52	188.5	188	188.5	188	5
09:51	188	188.5	188.5	188	3
09:50	188	188	188	188	0
09:49	188	188	188	188	6
09:48	188.5	188.5	188.5	188.5	14
09:47	188.5	188.5	188.5	188.5	14
09:46	188	188	188	188	0
09:45	188	188	188	188	8
09:44	188	188	188	188	0
09:43	188	188	188	188	0
09:42	188	188	188	188	0
09:41	188	188	188	188	0
09:40	188	188	188	188	4
09:39	188	188	188	188	0
09:38	188	188	188	188	8
09:37	188.5	188.5	188.5	188.5	0
09:36	188.5	188.5	188.5	188.5	0
09:35	188.5	188.5	188.5	188.5	8
09:34	188	188	188	188	0
09:33	188	188	188	188	0
09:32	188	188.5	188.5	188	12
09:31	188.5	188.5	188.5	188.5	3
09:30	188	188	188	188	0
09:29	188	188	188	188	1
09:28	188	188	188	188	9
09:27	188.5	188.5	188.5	188.5	0
09:26	188.5	188.5	188.5	188.5	0
09:25	188.5	188.5	188.5	188.5	0
09:24	188.5	188.5	188.5	188.5	0
09:23	188.5	188	188.5	188	3
09:22	188	188	188	188	1
09:21	188.5	188.5	188.5	188.5	1
09:20	188.5	188	188.5	188	12
09:19	188	188.5	188.5	188	29
09:18	188.5	188.5	188.5	188.5	0
09:17	188.5	188.5	188.5	188.5	5
09:16	189	189	189	189	0
09:15	189	189	189	189	2
09:14	189	189	189	189	9
09:13	189	189	189	189	4
09:12	189	189	189	189	0
09:11	189	190	190	189	38
09:10	190	189.5	190	189	30
09:09	189.5	189.5	189.5	189.5	29
09:08	189	189	189	189	9
09:07	188.5	189	189	188.5	11
09:06	188.5	188.5	188.5	188.5	11
09:05	188.5	188.5	188.5	188.5	7
09:04	188.5	189	189	188.5	7
09:03	189	189	189	189	50
09:02	188.5	188.5	188.5	188.5	0
09:01	188.5	189	189	188.5	21

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)