成交	142.50	昨收	148.00
漲跌	-5.50	開盤	146.50
漲跌幅	-3.72%	最高	146.50
買進	142.50	最低	142.00
賣出	143.00	單量	9
漲停價	162.50	總量	273
跌停價	133.50	昨量	297

委買價	委買量	委賣價	委賣量
142.50	2	143.00	2
142.00	31	143.50	2
141.50	11	144.00	5
141.00	31	144.50	1
140.50	22	145.00	7

時間	成交	開	高	低	量
13:30	142.5	142.5	142.5	142.5	9
13:29	142.5	142.5	142.5	142.5	0
13:28	142.5	142.5	142.5	142.5	0
13:27	142.5	142.5	142.5	142.5	0
13:26	142.5	142.5	142.5	142.5	0
13:25	142.5	142.5	142.5	142.5	0
13:24	142.5	142.5	142.5	142.5	0
13:23	142.5	142.5	142.5	142.5	0
13:22	142.5	142.5	142.5	142.5	3
13:21	142.5	142.5	142.5	142.5	0
13:20	142.5	142.5	142.5	142.5	0
13:19	142.5	142.5	142.5	142.5	4
13:18	142.5	142.5	142.5	142.5	1
13:17	142.5	142.5	142.5	142.5	1
13:16	143	143	143	143	0
13:15	143	143	143	143	0
13:14	143	143	143	143	0
13:13	143	143	143	143	1
13:12	143	143	143	143	0
13:11	143	143	143	143	0
13:10	143	143	143	143	1
13:09	143	143	143	143	1
13:08	143.5	143.5	143.5	143.5	0
13:07	143.5	143.5	143.5	143.5	0
13:06	143.5	143.5	143.5	143.5	3
13:05	143.5	143.5	143.5	143.5	0
13:04	143.5	143.5	143.5	143.5	0
13:03	143.5	143.5	143.5	143.5	1
13:02	143.5	143.5	143.5	143.5	0
13:01	143.5	143.5	143.5	143.5	0
13:00	143.5	143.5	143.5	143.5	0
12:59	143.5	143.5	143.5	143.5	2
12:58	143.5	143.5	143.5	143.5	2
12:57	143	143	143	143	0
12:56	143	142.5	143	142.5	9
12:55	143	143	143	143	0
12:54	143	143	143	143	3
12:53	143	143	143	143	0
12:52	143	143	143	143	0
12:51	143	143	143	143	0
12:50	143	143	143	143	0
12:49	143	143	143	143	0
12:48	143	143	143	143	0
12:47	143	143	143	143	0
12:46	143	143	143	143	0
12:45	143	143	143	143	0
12:44	143	143	143	143	0
12:43	143	143	143	143	0
12:42	143	143	143	143	0
12:41	143	143	143	143	1
12:40	143	143	143	143	0
12:39	143	143	143	143	0
12:38	143	143	143	143	1
12:37	142.5	142.5	142.5	142.5	0
12:36	142.5	142.5	142.5	142.5	0
12:35	142.5	142.5	142.5	142.5	0
12:34	142.5	142.5	142.5	142.5	0
12:33	142.5	142.5	142.5	142.5	3
12:32	142.5	142.5	142.5	142.5	0
12:31	142.5	142.5	142.5	142.5	0
12:30	142.5	142.5	142.5	142.5	0
12:29	142.5	142.5	142.5	142.5	1
12:28	142.5	142.5	142.5	142.5	0
12:27	142.5	142.5	142.5	142.5	0
12:26	142.5	142.5	142.5	142.5	0
12:25	142.5	142.5	142.5	142.5	0
12:24	142.5	142.5	142.5	142.5	0
12:23	142.5	142.5	142.5	142.5	0
12:22	142.5	142.5	142.5	142.5	0
12:21	142.5	142.5	142.5	142.5	0
12:20	142.5	142.5	142.5	142.5	0
12:19	142.5	142.5	142.5	142.5	5
12:18	142.5	142.5	142.5	142.5	0
12:17	142.5	142.5	142.5	142.5	0
12:16	142.5	142.5	142.5	142.5	0
12:15	142.5	142.5	142.5	142.5	0
12:14	142.5	142.5	142.5	142.5	0
12:13	142.5	142.5	142.5	142.5	0
12:12	142.5	142.5	142.5	142.5	0
12:11	142.5	142.5	142.5	142.5	2
12:10	142.5	142.5	142.5	142.5	0
12:09	142.5	142.5	142.5	142.5	0
12:08	142.5	142.5	142.5	142.5	5
12:07	142.5	142.5	142.5	142.5	0
12:06	142.5	142.5	142.5	142.5	0
12:05	142.5	142.5	142.5	142.5	0
12:04	142.5	142.5	142.5	142.5	0
12:03	142.5	142.5	142.5	142.5	1
12:02	142.5	142.5	142.5	142.5	0
12:01	142.5	142.5	142.5	142.5	0
12:00	142.5	142.5	142.5	142.5	4
11:59	143	143	143	143	3
11:58	143.5	143.5	143.5	143.5	1
11:57	143	143	143	143	0
11:56	143	143	143	143	0
11:55	143	143	143	143	0
11:54	143	143	143	143	0
11:53	143	143	143	143	0
11:52	143	143	143	143	0
11:51	143	143	143	143	0
11:50	143	143	143	143	0
11:49	143	143	143	143	1
11:48	143	143	143	143	3
11:47	143	143	143	143	0
11:46	143	143	143	143	1
11:45	143	143	143	143	0
11:44	143	143	143	143	0
11:43	143	143	143	143	0
11:42	143	143	143	143	1
11:41	143	143	143	143	0
11:40	143	143	143	143	1
11:39	142.5	142.5	142.5	142.5	0
11:38	142.5	142.5	142.5	142.5	0
11:37	142.5	142.5	142.5	142.5	0
11:36	142.5	142.5	142.5	142.5	0
11:35	142.5	142.5	142.5	142.5	0
11:34	142.5	142.5	142.5	142.5	1
11:33	142.5	142.5	142.5	142.5	0
11:32	142.5	142.5	142.5	142.5	0
11:31	142.5	142.5	142.5	142.5	0
11:30	142.5	142.5	142.5	142.5	0
11:29	142.5	142.5	142.5	142.5	0
11:28	142.5	142.5	142.5	142.5	0
11:27	142.5	142.5	142.5	142.5	0
11:26	142.5	142.5	142.5	142.5	1
11:25	143	143	143	143	1
11:24	143	143	143	143	0
11:23	143	143	143	143	0
11:22	143	143	143	143	1
11:21	142.5	142.5	142.5	142.5	2
11:20	142.5	142.5	142.5	142.5	0
11:19	142.5	142.5	142.5	142.5	0
11:18	142.5	142.5	142.5	142.5	0
11:17	142.5	142.5	142.5	142.5	1
11:16	142.5	142.5	142.5	142.5	0
11:15	142.5	142.5	142.5	142.5	1
11:14	142.5	142.5	142.5	142.5	0
11:13	142.5	142.5	142.5	142.5	0
11:12	142.5	142.5	142.5	142.5	0
11:11	142.5	142.5	142.5	142.5	1
11:10	142.5	142.5	142.5	142.5	0
11:09	142.5	142.5	142.5	142.5	0
11:08	142.5	142.5	142.5	142.5	0
11:07	142.5	142.5	142.5	142.5	0
11:06	142.5	142.5	142.5	142.5	0
11:05	142.5	142.5	142.5	142.5	0
11:04	142.5	142.5	142.5	142.5	0
11:03	142.5	142.5	142.5	142.5	0
11:02	142.5	142.5	142.5	142.5	0
11:01	142.5	142.5	142.5	142.5	0
11:00	142.5	142.5	142.5	142.5	0
10:59	142.5	142.5	142.5	142.5	0
10:58	142.5	142.5	142.5	142.5	1
10:57	142.5	142.5	142.5	142.5	1
10:56	142	142	142	142	0
10:55	142	142	142	142	0
10:54	142	142	142	142	1
10:53	142	142	142	142	1
10:52	142	142	142	142	1
10:51	142	142	142	142	1
10:50	142	142	142	142	2
10:49	142	142	142	142	4
10:48	142	142	142	142	6
10:47	142.5	142.5	142.5	142.5	9
10:46	142.5	142.5	142.5	142.5	0
10:45	142.5	142.5	142.5	142.5	1
10:44	142.5	142.5	142.5	142.5	1
10:43	142.5	142.5	142.5	142.5	4
10:42	142.5	142.5	142.5	142.5	0
10:41	142.5	142.5	142.5	142.5	0
10:40	142.5	143	143	142.5	3
10:39	143	143	143	143	1
10:38	143	143	143	143	4
10:37	143	143	143	143	0
10:36	143	143	143	143	0
10:35	143	143	143	143	0
10:34	143	143	143	143	0
10:33	143	143	143	143	2
10:32	143	143	143	143	6
10:31	143	143.5	143.5	143	10
10:30	144.5	144.5	144.5	144.5	0
10:29	144.5	144.5	144.5	144.5	1
10:28	144	144	144	144	2
10:27	144	144	144	144	3
10:26	143.5	143.5	143.5	143.5	2
10:25	143.5	143.5	143.5	143.5	3
10:24	143.5	143	143.5	143	4
10:23	143.5	143.5	143.5	143.5	0
10:22	143.5	143.5	143.5	143.5	0
10:21	143.5	143.5	143.5	143.5	0
10:20	143.5	143.5	143.5	143.5	0
10:19	143.5	143.5	143.5	143.5	2
10:18	143.5	143.5	143.5	143.5	0
10:17	143.5	143.5	143.5	143.5	2
10:16	143.5	143.5	143.5	143.5	0
10:15	143.5	143.5	143.5	143.5	2
10:14	143.5	143.5	143.5	143.5	0
10:13	143.5	143.5	143.5	143.5	0
10:12	143.5	143.5	143.5	143.5	0
10:11	143.5	143.5	143.5	143.5	0
10:10	143.5	143.5	143.5	143.5	1
10:09	143.5	143.5	143.5	143.5	1
10:08	143.5	143.5	143.5	143.5	0
10:07	143.5	143.5	143.5	143.5	2
10:06	143.5	143.5	143.5	143.5	0
10:05	143.5	143.5	143.5	143.5	0
10:04	143.5	143.5	143.5	143.5	0
10:03	143.5	143.5	143.5	143.5	0
10:02	143.5	143.5	143.5	143.5	1
10:01	143.5	143.5	143.5	143.5	0
10:00	143.5	143.5	143.5	143.5	1
09:59	143.5	143.5	143.5	143.5	2
09:58	143.5	143.5	143.5	143.5	7
09:57	144	144	144	144	0
09:56	144	144	144	144	0
09:55	144	144	144	144	16
09:54	144	144	144	144	1
09:53	144	144	144	144	3
09:52	144	144	144	144	0
09:51	144	144	144	144	1
09:50	144.5	144.5	144.5	144.5	0
09:49	144.5	144.5	144.5	144.5	6
09:48	144.5	144.5	144.5	144.5	0
09:47	144.5	144.5	144.5	144.5	0
09:46	144.5	144.5	144.5	144.5	0
09:45	144.5	144.5	144.5	144.5	0
09:44	144.5	144.5	144.5	144.5	0
09:43	144.5	144.5	144.5	144.5	0
09:42	144.5	144.5	144.5	144.5	0
09:41	144.5	144.5	144.5	144.5	0
09:40	144.5	144.5	144.5	144.5	1
09:39	144.5	144.5	144.5	144.5	1
09:38	144.5	144.5	144.5	144.5	0
09:37	144.5	144.5	144.5	144.5	0
09:36	144.5	144.5	144.5	144.5	5
09:35	144.5	144.5	144.5	144.5	4
09:34	145	145	145	145	14
09:33	145.5	145.5	145.5	145.5	0
09:32	145.5	145.5	145.5	145.5	0
09:31	145.5	145.5	145.5	145.5	0
09:30	145.5	145.5	145.5	145.5	0
09:29	145.5	145.5	145.5	145.5	0
09:28	145.5	145.5	145.5	145.5	0
09:27	145.5	145.5	145.5	145.5	0
09:26	145.5	145.5	145.5	145.5	1
09:25	145.5	145.5	145.5	145.5	0
09:24	145.5	145.5	145.5	145.5	0
09:23	145.5	145.5	145.5	145.5	2
09:22	146	146	146	146	0
09:21	146	146	146	146	0
09:20	146	146	146	146	0
09:19	146	146	146	146	0
09:18	146	146	146	146	1
09:17	146	146	146	146	1
09:16	147	145.5	147	145.5	2
09:15	145.5	145.5	145.5	145.5	2
09:14	145	145	145	145	1
09:13	145	145.5	145.5	145	5
09:12	145.5	145.5	145.5	145.5	1
09:11	146	146	146	146	0
09:10	146	146	146	146	0
09:09	146	146	146	146	2
09:08	146	146	146	145	6
09:07	146	146	146	146	0
09:06	146	146	146	146	0
09:05	146	146	146	146	1
09:04	145.5	145.5	145.5	145.5	1
09:03	144.5	144.5	144.5	144.5	0
09:02	144.5	146.5	146.5	144.5	9
09:01	146.5	146.5	146.5	146.5	7

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)