成交	168.50	昨收	172.00
漲跌	-3.50	開盤	172.00
漲跌幅	-2.03%	最高	174.00
買進	168.50	最低	167.00
賣出	169.00	單量	5
漲停價	189.00	總量	330
跌停價	155.00	昨量	332

委買價	委買量	委賣價	委賣量
168.50	1	169.00	4
168.00	13	169.50	2
167.50	12	170.00	4
167.00	18	170.50	1
166.50	10	171.50	1

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	15
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	169	169	168.5	3
13:24	169	169	169	169	0
13:23	169	169	169	169	3
13:22	169.5	169.5	169.5	169.5	0
13:21	169.5	169.5	169.5	169.5	1
13:20	169.5	169	169.5	169	2
13:19	169	169	169	169	0
13:18	169	169	169	169	0
13:17	169	169	169	169	1
13:16	169.5	169.5	169.5	169.5	0
13:15	169.5	169.5	169.5	169.5	2
13:14	169	169	169	169	0
13:13	169	169	169	169	3
13:12	169.5	169.5	169.5	169.5	1
13:11	169.5	169.5	169.5	169.5	0
13:10	169.5	169.5	169.5	169.5	0
13:09	169.5	169.5	169.5	169.5	0
13:08	169.5	169.5	169.5	169.5	0
13:07	169.5	169.5	169.5	169.5	0
13:06	169.5	169.5	169.5	169.5	0
13:05	169.5	169.5	169.5	169.5	0
13:04	169.5	169.5	169.5	169.5	0
13:03	169.5	169.5	169.5	169.5	0
13:02	169.5	169.5	169.5	169.5	1
13:01	169.5	169.5	169.5	169.5	0
13:00	169.5	169.5	169.5	169.5	3
12:59	170	170	170	170	0
12:58	170	170	170	170	0
12:57	170	170	170	170	0
12:56	170	170	170	170	0
12:55	170	170	170	170	0
12:54	170	170	170	170	3
12:53	170	170.5	170.5	170	3
12:52	170.5	170.5	170.5	170.5	1
12:51	171	171	171	171	0
12:50	171	171	171	171	0
12:49	171	171	171	171	0
12:48	171	171	171	171	0
12:47	171	171	171	171	0
12:46	171	171	171	171	1
12:45	171	171	171	171	0
12:44	171	171	171	171	0
12:43	171	171	171	171	0
12:42	171	171	171	171	0
12:41	171	171.5	171.5	171	4
12:40	171.5	171.5	171.5	171.5	0
12:39	171.5	171.5	171.5	171.5	1
12:38	171.5	171.5	171.5	171.5	0
12:37	171.5	171.5	171.5	171.5	0
12:36	171.5	171.5	171.5	171.5	0
12:35	171.5	171.5	171.5	171.5	0
12:34	171.5	171.5	171.5	171.5	0
12:33	171.5	171.5	171.5	171.5	0
12:32	171.5	171.5	171.5	171.5	0
12:31	171.5	171.5	171.5	171.5	0
12:30	171.5	171.5	171.5	171.5	0
12:29	171.5	171.5	171.5	171.5	0
12:28	171.5	171.5	171.5	171.5	0
12:27	171.5	171.5	171.5	171.5	2
12:26	172	172	172	172	0
12:25	172	172	172	172	0
12:24	172	172	172	172	0
12:23	172	172	172	172	0
12:22	172	172	172	172	1
12:21	172	172	172	172	1
12:20	172	172	172	172	2
12:19	172	172	172	172	0
12:18	172	172	172	172	0
12:17	172	172	172	172	0
12:16	172	172	172	172	0
12:15	172	172	172	172	0
12:14	172	172	172	172	0
12:13	172	172	172	172	0
12:12	172	172	172	172	0
12:11	172	172	172	172	0
12:10	172	172	172	172	1
12:09	172.5	172.5	172.5	172.5	0
12:08	172.5	172.5	172.5	172.5	0
12:07	172.5	172.5	172.5	172.5	0
12:06	172.5	172.5	172.5	172.5	0
12:05	172.5	172.5	172.5	172.5	0
12:04	172.5	172.5	172.5	172.5	0
12:03	172.5	172.5	172.5	172.5	0
12:02	172.5	172.5	172.5	172.5	0
12:01	172.5	172.5	172.5	172.5	0
12:00	172.5	172.5	172.5	172.5	0
11:59	172.5	172.5	172.5	172.5	2
11:58	173	173	173	173	0
11:57	173	173	173	173	0
11:56	173	173	173	173	0
11:55	173	173	173	173	0
11:54	173	173	173	173	0
11:53	173	173	173	173	0
11:52	173	173	173	173	0
11:51	173	173	173	173	2
11:50	173.5	174	174	173.5	4
11:49	173.5	173.5	173.5	173.5	0
11:48	173.5	173.5	173.5	173.5	1
11:47	173.5	173.5	173.5	173.5	0
11:46	173.5	173.5	173.5	173.5	1
11:45	173.5	173.5	173.5	173.5	0
11:44	173.5	173.5	173.5	173.5	0
11:43	173.5	173.5	173.5	173.5	4
11:42	173	173	173	173	3
11:41	173	173	173	173	0
11:40	173	173	173	173	0
11:39	173	171.5	173	171.5	15
11:38	170	169	170	169	6
11:37	168.5	168.5	168.5	168.5	0
11:36	168.5	168.5	168.5	168.5	0
11:35	168.5	168.5	168.5	168.5	0
11:34	168.5	168.5	168.5	168.5	0
11:33	168.5	168.5	168.5	168.5	0
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168.5	168.5	168.5	0
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	1
11:22	168	168.5	168.5	168	6
11:21	168	168	168	168	0
11:20	168	168	168	168	0
11:19	168	169	169	168	8
11:18	169.5	169.5	169.5	169.5	0
11:17	169.5	169.5	169.5	169.5	1
11:16	169.5	169.5	169.5	169.5	0
11:15	169.5	169.5	169.5	169.5	0
11:14	169.5	169.5	169.5	169.5	0
11:13	169.5	169.5	169.5	169.5	0
11:12	169.5	169.5	169.5	169.5	0
11:11	169.5	169.5	169.5	169.5	0
11:10	169.5	169.5	169.5	169.5	0
11:09	169.5	169.5	169.5	169.5	0
11:08	169.5	169.5	169.5	169.5	0
11:07	169.5	169.5	169.5	169.5	0
11:06	169.5	169.5	169.5	169.5	0
11:05	169.5	169.5	169.5	169.5	0
11:04	169.5	169.5	169.5	169.5	2
11:03	169.5	169.5	169.5	169.5	0
11:02	169.5	169.5	169.5	169.5	0
11:01	169.5	169.5	169.5	169.5	0
11:00	169.5	169.5	169.5	169.5	0
10:59	169.5	169.5	169.5	169.5	0
10:58	169.5	168.5	169.5	168.5	8
10:57	168	168	168	168	0
10:56	168	168	168	168	0
10:55	168	168	168	168	0
10:54	168	168	168	168	0
10:53	168	168	168	168	0
10:52	168	168	168	168	0
10:51	168	168	168	168	0
10:50	168	168	168	168	0
10:49	168	168	168	168	0
10:48	168	168	168	168	0
10:47	168	168	168	168	0
10:46	168	168	168	168	0
10:45	168	168	168	168	1
10:44	167	167	167	167	0
10:43	167	167	167	167	0
10:42	167	167	167	167	0
10:41	167	167	167	167	0
10:40	167	167	167	167	0
10:39	167	167	167	167	3
10:38	167.5	167.5	167.5	167.5	1
10:37	167.5	168	168	167.5	15
10:36	168	168	168	168	1
10:35	168	168	168	168	4
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	0
10:32	168.5	168.5	168.5	168.5	0
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	0
10:29	168.5	168.5	168.5	168.5	0
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	1
10:23	168.5	168.5	168.5	168.5	1
10:22	168	168	168	168	4
10:21	168	168	168	168	1
10:20	168	168	168	168	2
10:19	168	168	168	168	2
10:18	168.5	168.5	168.5	168.5	0
10:17	168.5	168.5	168.5	168.5	0
10:16	168.5	168.5	168.5	168.5	0
10:15	168.5	168.5	168.5	168.5	1
10:14	168.5	168.5	168.5	168.5	0
10:13	168.5	168.5	168.5	168.5	0
10:12	168.5	169	169	168.5	3
10:11	169	169	169	169	0
10:10	169	169	169	169	0
10:09	169	169	169	169	1
10:08	169	169	169	169	0
10:07	169	169	169	169	0
10:06	169	169	169	169	0
10:05	169	169	169	169	0
10:04	169	169	169	169	3
10:03	169	169	169	169	1
10:02	169	169	169	169	1
10:01	169	169	169	169	0
10:00	169	169	169	169	0
09:59	169	169	169	169	0
09:58	169	169	169	169	0
09:57	169	169	169	169	0
09:56	169	169	169	169	0
09:55	169	169	169	169	0
09:54	169	169	169	169	0
09:53	169	169	169	169	2
09:52	169	169	169	169	0
09:51	169	169	169	169	0
09:50	169	169	169	169	0
09:49	169	169	169	169	0
09:48	169	169	169	169	1
09:47	169	169	169	169	0
09:46	169	168.5	169	168.5	2
09:45	168.5	168.5	168.5	168.5	0
09:44	168.5	168.5	168.5	168.5	0
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168.5	168.5	168.5	0
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	0
09:39	168.5	168.5	168.5	168.5	0
09:38	168.5	168.5	168.5	168.5	0
09:37	168.5	168.5	168.5	168.5	3
09:36	168.5	168.5	168.5	168.5	1
09:35	168.5	168.5	168.5	168.5	5
09:34	168.5	168.5	168.5	168.5	0
09:33	168.5	168.5	168.5	168.5	14
09:32	168.5	168.5	168.5	168.5	0
09:31	168.5	168.5	168.5	168.5	0
09:30	168.5	168.5	168.5	168.5	0
09:29	168.5	168.5	168.5	168.5	0
09:28	168.5	168.5	168.5	168.5	0
09:27	168.5	168.5	168.5	168.5	0
09:26	168.5	168.5	168.5	168.5	0
09:25	168.5	168.5	168.5	168.5	1
09:24	168.5	168.5	168.5	168.5	1
09:23	168.5	168.5	168.5	168.5	0
09:22	168.5	167.5	168.5	167.5	8
09:21	168	168	168	168	6
09:20	167.5	167.5	167.5	167.5	0
09:19	167.5	167.5	167.5	167.5	5
09:18	168	168	168	168	0
09:17	168	168	168	168	5
09:16	168	168	168	168	0
09:15	168	168	168	168	55
09:14	169	169	169	169	0
09:13	169	169	169	169	1
09:12	168.5	168.5	168.5	168.5	2
09:11	170	168.5	170	168.5	12
09:10	169.5	169.5	169.5	169.5	2
09:09	170	170.5	170.5	170	23
09:08	171.5	171.5	171.5	171.5	0
09:07	171.5	172	172	171.5	3
09:06	172	172	172	172	0
09:05	172	172	172	172	3
09:04	172.5	172.5	172.5	172.5	0
09:03	172.5	172.5	172.5	172.5	5
09:02	172	172	172	172	0
09:01	172	172	172	172	5

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)