成交	141.00	昨收	141.50
漲跌	-0.50	開盤	139.50
漲跌幅	-0.35%	最高	141.50
買進	140.50	最低	139.00
賣出	141.50	單量	6
漲停價	155.50	總量	91
跌停價	127.50	昨量	76

委買價	委買量	委賣價	委賣量
140.50	2	141.50	3
140.00	12	142.00	2
139.50	10	142.50	3
139.00	26	143.00	3
138.50	55	144.00	4

時間	成交	開	高	低	量
13:30	140.5	140.5	140.5	140.5	0
13:29	140.5	140.5	140.5	140.5	0
13:28	140.5	140.5	140.5	140.5	0
13:27	140.5	140.5	140.5	140.5	0
13:26	140.5	140.5	140.5	140.5	0
13:25	140.5	140.5	140.5	140.5	1
13:24	141	141	141	141	0
13:23	141	141	141	141	0
13:22	141	141	141	141	4
13:21	141.5	141.5	141.5	141.5	0
13:20	141.5	141.5	141.5	141.5	0
13:19	141.5	141.5	141.5	141.5	0
13:18	141.5	141.5	141.5	141.5	0
13:17	141.5	141.5	141.5	141.5	0
13:16	141.5	141.5	141.5	141.5	0
13:15	141.5	141.5	141.5	141.5	0
13:14	141.5	141.5	141.5	141.5	0
13:13	141.5	141.5	141.5	141.5	0
13:12	141.5	141.5	141.5	141.5	0
13:11	141.5	141.5	141.5	141.5	0
13:10	141.5	141.5	141.5	141.5	0
13:09	141.5	141.5	141.5	141.5	0
13:08	141.5	141.5	141.5	141.5	0
13:07	141.5	141.5	141.5	141.5	0
13:06	141.5	141.5	141.5	141.5	0
13:05	141.5	141.5	141.5	141.5	0
13:04	141.5	141.5	141.5	141.5	0
13:03	141.5	141.5	141.5	141.5	0
13:02	141.5	141.5	141.5	141.5	0
13:01	141.5	141.5	141.5	141.5	1
13:00	141.5	141.5	141.5	141.5	0
12:59	141.5	140.5	141.5	140.5	16
12:58	140	140	140	140	0
12:57	140	140	140	140	0
12:56	140	140	140	140	0
12:55	140	140	140	140	0
12:54	140	140	140	140	0
12:53	140	140	140	140	1
12:52	140	140	140	140	1
12:51	140	140	140	140	0
12:50	140	140	140	140	0
12:49	140	140	140	140	0
12:48	140	140	140	140	1
12:47	140	140	140	140	1
12:46	140.5	140.5	140.5	140.5	0
12:45	140.5	140.5	140.5	140.5	0
12:44	140.5	140.5	140.5	140.5	0
12:43	140.5	140.5	140.5	140.5	0
12:42	140.5	140.5	140.5	140.5	0
12:41	140.5	140.5	140.5	140.5	0
12:40	140.5	140.5	140.5	140.5	0
12:39	140.5	140.5	140.5	140.5	1
12:38	140.5	140.5	140.5	140.5	1
12:37	140	140	140	140	0
12:36	140	140	140	140	0
12:35	140	140	140	140	0
12:34	140	140	140	140	0
12:33	140	140	140	140	0
12:32	140	140	140	140	1
12:31	140	140	140	140	0
12:30	140	140	140	140	0
12:29	140	140	140	140	0
12:28	140	140	140	140	0
12:27	140	140	140	140	0
12:26	140	140	140	140	0
12:25	140	140	140	140	0
12:24	140	140	140	140	0
12:23	140	140	140	140	0
12:22	140	140	140	140	0
12:21	140	140	140	140	0
12:20	140	140	140	140	0
12:19	140	140	140	140	0
12:18	140	140.5	140.5	140	21
12:17	140.5	140.5	140.5	140.5	0
12:16	140.5	140.5	140.5	140.5	0
12:15	140.5	140.5	140.5	140.5	0
12:14	140.5	140.5	140.5	140.5	0
12:13	140.5	140.5	140.5	140.5	0
12:12	140.5	140.5	140.5	140.5	0
12:11	140.5	140.5	140.5	140.5	0
12:10	140.5	140.5	140.5	140.5	0
12:09	140.5	140.5	140.5	140.5	0
12:08	140.5	140.5	140.5	140.5	0
12:07	140.5	140.5	140.5	140.5	0
12:06	140.5	140.5	140.5	140.5	0
12:05	140.5	140.5	140.5	140.5	0
12:04	140.5	140.5	140.5	140.5	0
12:03	140.5	140.5	140.5	140.5	0
12:02	140.5	140.5	140.5	140.5	0
12:01	140.5	140.5	140.5	140.5	0
12:00	140.5	140.5	140.5	140.5	0
11:59	140.5	140.5	140.5	140.5	0
11:58	140.5	140.5	140.5	140.5	0
11:57	140.5	140.5	140.5	140.5	0
11:56	140.5	140.5	140.5	140.5	0
11:55	140.5	140.5	140.5	140.5	0
11:54	140.5	140.5	140.5	140.5	0
11:53	140.5	140.5	140.5	140.5	0
11:52	140.5	140.5	140.5	140.5	0
11:51	140.5	140.5	140.5	140.5	0
11:50	140.5	140.5	140.5	140.5	0
11:49	140.5	140.5	140.5	140.5	0
11:48	140.5	140.5	140.5	140.5	0
11:47	140.5	140.5	140.5	140.5	0
11:46	140.5	140.5	140.5	140.5	0
11:45	140.5	140.5	140.5	140.5	0
11:44	140.5	140.5	140.5	140.5	0
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	0
11:41	140.5	140.5	140.5	140.5	0
11:40	140.5	140.5	140.5	140.5	0
11:39	140.5	140.5	140.5	140.5	0
11:38	140.5	140.5	140.5	140.5	0
11:37	140.5	140.5	140.5	140.5	0
11:36	140.5	140.5	140.5	140.5	0
11:35	140.5	140.5	140.5	140.5	0
11:34	140.5	140.5	140.5	140.5	0
11:33	140.5	140.5	140.5	140.5	0
11:32	140.5	140.5	140.5	140.5	3
11:31	140	140	140	140	0
11:30	140	140	140	140	0
11:29	140	140	140	140	0
11:28	140	140	140	140	0
11:27	140	140	140	140	0
11:26	140	140	140	140	0
11:25	140	140	140	140	0
11:24	140	140	140	140	0
11:23	140	140	140	140	0
11:22	140	140	140	140	0
11:21	140	140	140	140	0
11:20	140	140	140	140	0
11:19	140	140	140	140	0
11:18	140	140	140	140	0
11:17	140	140	140	140	0
11:16	140	140	140	140	0
11:15	140	140	140	140	0
11:14	140	140	140	140	0
11:13	140	140	140	140	0
11:12	140	140	140	140	0
11:11	140	140	140	140	0
11:10	140	140	140	140	0
11:09	140	140	140	140	0
11:08	140	140	140	140	0
11:07	140	140	140	140	0
11:06	140	140	140	140	0
11:05	140	140	140	140	0
11:04	140	140	140	140	0
11:03	140	140	140	140	0
11:02	140	140	140	140	0
11:01	140	140	140	140	0
11:00	140	140	140	140	0
10:59	140	140	140	140	0
10:58	140	140	140	140	0
10:57	140	140	140	140	0
10:56	140	140	140	140	0
10:55	140	140	140	140	0
10:54	140	140	140	140	0
10:53	140	140	140	140	11
10:52	140	140	140	140	0
10:51	140	140	140	140	0
10:50	140	140	140	140	0
10:49	140	140	140	140	0
10:48	140	140	140	140	0
10:47	140	140	140	140	0
10:46	140	140	140	140	0
10:45	140	140	140	140	0
10:44	140	140	140	140	0
10:43	140	140	140	140	0
10:42	140	140	140	140	0
10:41	140	140	140	140	0
10:40	140	140	140	140	0
10:39	140	140	140	140	0
10:38	140	140	140	140	0
10:37	140	140	140	140	0
10:36	140	140	140	140	0
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140	140	140	0
10:32	140	140	140	140	0
10:31	140	140	140	140	0
10:30	140	140	140	140	0
10:29	140	140	140	140	0
10:28	140	140	140	140	0
10:27	140	140	140	140	0
10:26	140	140	140	140	0
10:25	140	140	140	140	0
10:24	140	140	140	140	0
10:23	140	140	140	140	0
10:22	140	140	140	140	0
10:21	140	140	140	140	0
10:20	140	140	140	140	0
10:19	140	140	140	140	0
10:18	140	140	140	140	0
10:17	140	140	140	140	0
10:16	140	140	140	140	0
10:15	140	140	140	140	0
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140	140	140	0
10:11	140	140	140	140	0
10:10	140	140	140	140	0
10:09	140	140	140	140	0
10:08	140	140	140	140	0
10:07	140	140	140	140	0
10:06	140	140	140	140	0
10:05	140	140	140	140	0
10:04	140	140	140	140	0
10:03	140	140	140	140	0
10:02	140	140	140	140	0
10:01	140	140	140	140	0
10:00	140	140	140	140	0
09:59	140	140	140	140	0
09:58	140	140	140	140	0
09:57	140	140	140	140	0
09:56	140	140	140	140	0
09:55	140	140	140	140	0
09:54	140	140	140	140	0
09:53	140	140	140	140	0
09:52	140	140	140	140	0
09:51	140	140	140	140	0
09:50	140	140.5	140.5	140	16
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	0
09:46	140	140	140	140	0
09:45	140	140	140	140	0
09:44	140	140	140	140	0
09:43	140	140	140	140	0
09:42	140	140	140	140	0
09:41	140	140	140	140	0
09:40	140	140	140	140	0
09:39	140	140	140	140	0
09:38	140	140	140	140	0
09:37	140	140	140	140	0
09:36	140	140	140	140	0
09:35	140	140	140	140	0
09:34	140	140	140	140	0
09:33	140	140	140	140	0
09:32	140	140	140	140	0
09:31	140	140	140	140	0
09:30	140	140	140	140	0
09:29	140	140	140	140	0
09:28	140	140	140	140	0
09:27	140	140	140	140	0
09:26	140	140	140	140	0
09:25	140	140	140	140	0
09:24	140	140	140	140	0
09:23	140	140	140	140	0
09:22	140	140	140	140	0
09:21	140	140	140	140	0
09:20	140	140	140	140	0
09:19	140	140	140	140	0
09:18	140	140	140	140	0
09:17	140	140	140	140	0
09:16	140	140	140	140	0
09:15	140	140	140	140	0
09:14	140	140	140	140	0
09:13	140	140	140	140	0
09:12	140	140	140	140	0
09:11	140	140	140	140	0
09:10	140	140	140	140	1
09:09	139	139	139	139	1
09:08	139	139	139	139	0
09:07	139	139.5	139.5	139	3
09:06	141	141	141	141	0
09:05	141	141	141	141	0
09:04	141	141	141	141	0
09:03	141	141	141	141	1
09:02	141	141	141	141	0
09:01	141	141	141	141	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)