成交	67.50	昨收	61.40
漲跌	6.10	開盤	61.30
漲跌幅	9.93%	最高	67.50
買進	67.50	最低	61.20
賣出	0	單量	7
漲停價	67.50	總量	7178
跌停價	55.30	昨量	7725

委買價	委買量	委賣價	委賣量
67.50	235	0	0
67.40	21	0	0
67.30	20	0	0
67.10	6	0	0
67.00	8	0	0

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	23
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.5	0
13:24	67.5	67.5	67.5	67.5	0
13:23	67.5	67.5	67.5	67.5	0
13:22	67.5	67.5	67.5	67.5	0
13:21	67.5	67.5	67.5	67.5	0
13:20	67.5	67.5	67.5	67.5	0
13:19	67.5	67.5	67.5	67.5	0
13:18	67.5	67.5	67.5	67.5	0
13:17	67.5	67.5	67.5	67.5	0
13:16	67.5	67.5	67.5	67.5	0
13:15	67.5	67.5	67.5	67.5	10
13:14	67.5	67.5	67.5	67.5	0
13:13	67.5	67.5	67.5	67.5	0
13:12	67.5	67.5	67.5	67.5	0
13:11	67.5	67.5	67.5	67.5	0
13:10	67.5	67.5	67.5	67.5	0
13:09	67.5	67.5	67.5	67.5	0
13:08	67.5	67.5	67.5	67.5	0
13:07	67.5	67.5	67.5	67.5	0
13:06	67.5	67.5	67.5	67.5	0
13:05	67.5	67.5	67.5	67.5	0
13:04	67.5	67.5	67.5	67.5	0
13:03	67.5	67.5	67.5	67.5	0
13:02	67.5	67.5	67.5	67.5	0
13:01	67.5	67.5	67.5	67.5	0
13:00	67.5	67.5	67.5	67.5	0
12:59	67.5	67.5	67.5	67.5	0
12:58	67.5	67.5	67.5	67.5	0
12:57	67.5	67.5	67.5	67.5	0
12:56	67.5	67.5	67.5	67.5	0
12:55	67.5	67.5	67.5	67.5	0
12:54	67.5	67.5	67.5	67.5	1
12:53	67.5	67.5	67.5	67.5	0
12:52	67.5	67.5	67.5	67.5	0
12:51	67.5	67.5	67.5	67.5	0
12:50	67.5	67.5	67.5	67.5	2
12:49	67.5	67.5	67.5	67.5	0
12:48	67.5	67.5	67.5	67.5	0
12:47	67.5	67.5	67.5	67.5	0
12:46	67.5	67.5	67.5	67.5	1
12:45	67.5	67.5	67.5	67.5	2
12:44	67.5	67.5	67.5	67.5	0
12:43	67.5	67.5	67.5	67.5	4
12:42	67.5	67.5	67.5	67.5	0
12:41	67.5	67.5	67.5	67.5	0
12:40	67.5	67.5	67.5	67.5	0
12:39	67.5	67.5	67.5	67.5	4
12:38	67.5	67.5	67.5	67.5	0
12:37	67.5	67.5	67.5	67.5	0
12:36	67.5	67.5	67.5	67.5	0
12:35	67.5	67.5	67.5	67.5	0
12:34	67.5	67.5	67.5	67.5	33
12:33	67.5	67.5	67.5	67.5	0
12:32	67.5	67.5	67.5	67.5	0
12:31	67.5	67.5	67.5	67.5	0
12:30	67.5	67.5	67.5	67.5	0
12:29	67.5	67.5	67.5	67.5	0
12:28	67.5	67.5	67.5	67.5	0
12:27	67.5	67.5	67.5	67.5	0
12:26	67.5	67.5	67.5	67.5	0
12:25	67.5	67.5	67.5	67.5	12
12:24	67.5	67.5	67.5	67.5	0
12:23	67.5	67.5	67.5	67.5	0
12:22	67.5	67.5	67.5	67.5	0
12:21	67.5	67.5	67.5	67.5	0
12:20	67.5	67.5	67.5	67.5	0
12:19	67.5	67.5	67.5	67.5	0
12:18	67.5	67.5	67.5	67.5	0
12:17	67.5	67.5	67.5	67.5	0
12:16	67.5	67.5	67.5	67.5	0
12:15	67.5	67.5	67.5	67.5	0
12:14	67.5	67.5	67.5	67.5	4
12:13	67.5	67.5	67.5	67.5	0
12:12	67.5	67.5	67.5	67.5	0
12:11	67.5	67.5	67.5	67.5	0
12:10	67.5	67.5	67.5	67.5	0
12:09	67.5	67.5	67.5	67.5	0
12:08	67.5	67.5	67.5	67.5	0
12:07	67.5	67.5	67.5	67.5	0
12:06	67.5	67.5	67.5	67.5	0
12:05	67.5	67.5	67.5	67.5	0
12:04	67.5	67.5	67.5	67.5	0
12:03	67.5	67.5	67.5	67.5	0
12:02	67.5	67.5	67.5	67.5	0
12:01	67.5	67.5	67.5	67.5	0
12:00	67.5	67.5	67.5	67.5	18
11:59	67.5	67.5	67.5	67.5	0
11:58	67.5	67.5	67.5	67.5	0
11:57	67.5	67.5	67.5	67.5	0
11:56	67.5	67.5	67.5	67.5	0
11:55	67.5	67.5	67.5	67.5	0
11:54	67.5	67.5	67.5	67.5	0
11:53	67.5	67.5	67.5	67.5	0
11:52	67.5	67.5	67.5	67.5	0
11:51	67.5	67.5	67.5	67.5	0
11:50	67.5	67.5	67.5	67.5	0
11:49	67.5	67.5	67.5	67.5	0
11:48	67.5	67.5	67.5	67.5	0
11:47	67.5	67.5	67.5	67.5	0
11:46	67.5	67.5	67.5	67.5	0
11:45	67.5	67.5	67.5	67.5	0
11:44	67.5	67.5	67.5	67.5	0
11:43	67.5	67.5	67.5	67.5	0
11:42	67.5	67.5	67.5	67.5	0
11:41	67.5	67.5	67.5	67.5	0
11:40	67.5	67.5	67.5	67.5	0
11:39	67.5	67.5	67.5	67.5	0
11:38	67.5	67.5	67.5	67.5	3
11:37	67.5	67.5	67.5	67.5	0
11:36	67.5	67.5	67.5	67.5	1
11:35	67.5	67.5	67.5	67.5	8
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.5	67.5	67.5	0
11:32	67.5	67.5	67.5	67.5	0
11:31	67.5	67.5	67.5	67.5	2
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	6
11:28	67.5	67.5	67.5	67.5	140
11:27	67.5	67.5	67.5	67.5	6
11:26	67.5	67.5	67.5	67.5	22
11:25	67.5	67.5	67.5	67.5	3
11:24	67.4	67.4	67.4	67.4	24
11:23	67.4	67.4	67.4	67.4	15
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	0
11:19	67.4	67.4	67.4	67.4	48
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.3	67.5	67.3	15
11:14	67.3	67.3	67.3	67.3	45
11:13	67.3	67.3	67.3	67.3	0
11:12	67.3	67.3	67.3	67.3	0
11:11	67.3	67.3	67.3	67.3	0
11:10	67.3	67.3	67.3	67.3	24
11:09	67.4	67.1	67.4	67.1	69
11:08	66.8	66.7	66.8	66.7	16
11:07	66.7	66.7	66.7	66.7	11
11:06	66.5	66.5	66.5	66.5	20
11:05	66.5	66.6	66.6	66.2	50
11:04	66.7	67	67.2	66.7	35
11:03	67	67	67	67	17
11:02	66.9	66.8	66.9	66.8	74
11:01	66.8	67	67	66.8	89
11:00	67	67.1	67.1	67	70
10:59	67.4	67.4	67.4	67.4	61
10:58	67.5	67.5	67.5	66.9	190
10:57	67.5	67.5	67.5	67.5	64
10:56	67.5	67.5	67.5	67.5	3
10:55	67.5	67.5	67.5	67.5	25
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	0
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.5	67.5	67.5	0
10:49	67.5	67.5	67.5	67.5	0
10:48	67.5	67.5	67.5	67.5	0
10:47	67.5	67.5	67.5	67.5	0
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.5	67.5	67.5	0
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	2
10:34	67.5	67.5	67.5	67.5	8
10:33	67.5	67.5	67.5	67.5	8
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	15
10:30	67.5	67.5	67.5	67.5	0
10:29	67.5	67.5	67.5	67.5	0
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	24
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	64
10:19	67.5	67.5	67.5	67.5	372
10:18	67.5	67.5	67.5	67.5	0
10:17	67.5	67.5	67.5	67.5	0
10:16	67.5	67.5	67.5	67.5	0
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	26
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	38
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	24
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	7
10:03	67.5	67.5	67.5	67.5	8
10:02	67.5	67.5	67.5	67.5	52
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	30
09:59	67.5	67.5	67.5	67.5	8
09:58	67.5	67.5	67.5	67.5	66
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	101
09:55	67.5	67.1	67.5	67.1	547
09:54	67.1	66	67.1	66	438
09:53	66	65.8	66	65.8	109
09:52	65.5	65.4	65.5	65.4	36
09:51	65.5	65.3	65.6	65.3	75
09:50	65.3	64.9	65.3	64.9	70
09:49	64.9	64.9	64.9	64.9	16
09:48	64.8	64.8	64.8	64.8	16
09:47	64.8	64.9	64.9	64.8	61
09:46	64.9	64.8	65.1	64.8	98
09:45	65	65	65.5	65	247
09:44	64.8	64.5	64.8	64.5	151
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.1	64.3	64.1	42
09:41	64	64	64	64	55
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	16
09:38	64.1	64.1	64.1	64.1	33
09:37	64.2	64.4	64.4	64.2	92
09:36	64.2	64.2	64.2	64.2	0
09:35	64.2	64.3	64.3	64.2	70
09:34	64	64	64	64	29
09:33	64.3	64.4	64.4	64.2	112
09:32	64.2	64	64.2	64	107
09:31	63.9	63.9	64	63.9	37
09:30	63.7	63.7	63.7	63.7	0
09:29	63.7	63.9	63.9	63.7	38
09:28	63.6	63.2	63.6	63.2	31
09:27	63.3	63.6	63.6	63.3	16
09:26	63.6	63.6	63.6	63.6	18
09:25	63.8	63.8	63.8	63.8	37
09:24	63.9	63.5	63.9	63.5	20
09:23	63.3	63.3	63.3	63.3	28
09:22	63.5	64	64	63.5	51
09:21	64	63.8	64	63.8	108
09:20	63.4	63.7	63.7	63.4	76
09:19	63.8	63.3	64	63.3	72
09:18	63.1	63	63.1	62.9	53
09:17	63.1	62.8	63.1	62.8	73
09:16	62.2	62.2	62.2	62.2	22
09:15	62.4	62.5	62.5	62.4	42
09:14	63	63.2	63.2	62.9	86
09:13	62.6	62.4	62.6	62.4	74
09:12	62.6	62.9	62.9	62.5	83
09:11	62.9	62.6	62.9	62.6	195
09:10	63	63.3	63.3	63	111
09:09	63.7	63.6	63.7	63.5	98
09:08	63.5	63.8	63.9	63.5	65
09:07	64	64.4	64.4	63.7	164
09:06	64.4	64	64.7	63.9	241
09:05	64.1	63.8	64.3	63.8	299
09:04	63	63	63	63	0
09:03	63	63	63	62.8	52
09:02	62.9	62	62.9	62	165
09:01	62.3	61.8	62.3	61.5	280

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)