成交	61.80	昨收	56.90
漲跌	4.90	開盤	57.40
漲跌幅	8.61%	最高	61.80
買進	60.00	最低	54.50
賣出	61.80	單量	18
漲停價	62.50	總量	2844
跌停價	51.30	昨量	2470

委買價	委買量	委賣價	委賣量
60.00	1	61.80	6
59.40	2	62.00	15
59.00	5	62.10	3
58.90	3	62.20	10
58.80	7	62.30	13

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	18
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	57
13:24	58.4	58.4	58.4	58.4	0
13:23	58.4	58.4	58.4	58.4	0
13:22	58.4	58.4	58.4	58.4	0
13:21	58.4	58.4	58.4	58.4	153
13:20	58.2	58.2	58.2	58.2	0
13:19	58.2	58.2	58.2	58.2	0
13:18	58.2	58.2	58.2	58.2	0
13:17	58.2	58.4	58.4	58.2	40
13:16	58.4	58.4	58.4	58.4	0
13:15	58.4	58.4	58.4	58.4	0
13:14	58.4	58.4	58.4	58.4	47
13:13	57	57	57	57	0
13:12	57	57	57	57	0
13:11	57	57.3	57.3	57	16
13:10	57.4	57.5	57.5	57.4	14
13:09	57.5	57.5	57.5	57.5	3
13:08	57.5	57.6	57.6	57.5	12
13:07	57.5	57.5	57.5	57.5	15
13:06	58.2	58.2	58.2	58.2	19
13:05	58.5	58.5	58.5	58.5	0
13:04	58.5	58.5	58.5	58.5	4
13:03	58.6	58.6	58.6	58.5	58
13:02	58	58	58	58	17
13:01	58.2	58.1	58.3	58	18
13:00	58.1	58	58.1	57.9	32
12:59	57.9	57.9	57.9	57.9	20
12:58	57.8	57.5	57.8	57.5	18
12:57	57.3	56.8	57.3	56.8	38
12:56	56.8	56.8	56.8	56.8	3
12:55	56.8	56.8	56.8	56.8	18
12:54	56.8	56.8	56.8	56.8	0
12:53	56.8	56.8	56.8	56.8	1
12:52	56.6	56.8	56.8	56.6	6
12:51	56.8	56.9	56.9	56.8	4
12:50	56.9	56.9	56.9	56.9	6
12:49	56.9	56.9	56.9	56.9	2
12:48	56.9	56.9	56.9	56.9	1
12:47	56.9	56.7	56.9	56.7	6
12:46	56.9	56.9	56.9	56.9	2
12:45	56.9	56.9	56.9	56.9	7
12:44	56.7	56.7	56.7	56.7	0
12:43	56.7	56.7	56.7	56.7	4
12:42	56.9	56.9	56.9	56.9	4
12:41	56.9	56.9	56.9	56.9	1
12:40	56.9	56.9	56.9	56.9	7
12:39	56.9	56.9	56.9	56.9	4
12:38	56.8	56.8	56.8	56.8	2
12:37	56.8	56.8	56.8	56.8	0
12:36	56.8	56.8	56.8	56.8	1
12:35	56.9	56.9	56.9	56.9	0
12:34	56.9	56.9	56.9	56.9	0
12:33	56.9	56.1	56.9	56.1	33
12:32	55.9	55.9	55.9	55.9	0
12:31	55.9	56	56	55.9	10
12:30	56	56	56	56	0
12:29	56	56	56	56	0
12:28	56	56	56	56	12
12:27	55.9	55.9	55.9	55.9	7
12:26	55.8	55.8	55.8	55.8	4
12:25	56	56	56	56	0
12:24	56	56	56	56	0
12:23	56	56	56	56	1
12:22	56.1	56.1	56.1	56.1	0
12:21	56.1	56	56.1	55.2	64
12:20	55.9	55.9	55.9	55.9	1
12:19	55.1	55.1	55.1	55.1	21
12:18	55.6	55.6	55.6	55.6	1
12:17	55.6	55.5	55.6	55.5	108
12:16	55	55	55	55	5
12:15	55	55	55	55	0
12:14	55	55	55	55	7
12:13	55	55.1	55.1	55	33
12:12	55.1	54.6	55.1	54.6	39
12:11	54.9	54.9	54.9	54.9	5
12:10	54.9	54.9	54.9	54.9	0
12:09	54.9	54.9	54.9	54.7	10
12:08	55.2	55.2	55.2	55.2	0
12:07	55.2	55.2	55.2	55.2	0
12:06	55.2	55.2	55.2	55.2	0
12:05	55.2	55.2	55.2	55.2	0
12:04	55.2	55.2	55.2	55.2	0
12:03	55.2	54.5	55.2	54.5	105
12:02	55	55	55	55	0
12:01	55	54.9	55	54.9	53
12:00	55.2	55.2	55.2	55.2	0
11:59	55.2	55.2	55.2	55.2	4
11:58	55.4	55.4	55.4	55.4	0
11:57	55.4	55.3	55.4	55.3	20
11:56	55.4	55.4	55.4	55.4	0
11:55	55.4	55.4	55.4	55.4	0
11:54	55.4	55.4	55.4	55.4	0
11:53	55.4	55.4	55.4	55.4	0
11:52	55.4	55.4	55.4	55.4	0
11:51	55.4	55.4	55.4	55.4	0
11:50	55.4	55.4	55.4	55.4	0
11:49	55.4	55.4	55.4	55.4	0
11:48	55.4	55.4	55.4	55.4	0
11:47	55.4	55.4	55.4	55.4	5
11:46	55.3	55.3	55.3	55.3	2
11:45	55.3	55.3	55.3	55.3	4
11:44	55.3	55.3	55.3	55.3	0
11:43	55.3	55.3	55.3	55.3	0
11:42	55.3	55.3	55.3	55.3	0
11:41	55.3	55.3	55.3	55.3	0
11:40	55.3	55.3	55.3	55.3	0
11:39	55.3	55.3	55.3	55.3	0
11:38	55.3	55.3	55.3	55.3	5
11:37	55.4	55.4	55.4	55.4	0
11:36	55.4	55.4	55.4	55.4	0
11:35	55.4	55.4	55.4	55.4	0
11:34	55.4	55.4	55.4	55.4	0
11:33	55.4	55.4	55.4	55.4	17
11:32	55.5	55.5	55.5	55.5	0
11:31	55.5	55.5	55.5	55.5	0
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	0
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	0
11:26	55.5	55.5	55.5	55.5	0
11:25	55.5	55.5	55.5	55.5	0
11:24	55.5	55.5	55.5	55.5	0
11:23	55.5	55.5	55.5	55.5	0
11:22	55.5	55.5	55.5	55.5	0
11:21	55.5	55.5	55.5	55.5	0
11:20	55.5	55.5	55.5	55.5	0
11:19	55.5	55.5	55.5	55.5	0
11:18	55.5	55.5	55.5	55.5	0
11:17	55.5	55.5	55.5	55.5	10
11:16	55.3	55.3	55.3	55.3	0
11:15	55.3	55.3	55.3	55.3	0
11:14	55.3	55.3	55.3	55.3	0
11:13	55.3	55.3	55.3	55.3	0
11:12	55.3	55.3	55.3	55.3	0
11:11	55.3	55.3	55.3	55.3	11
11:10	55.5	55.5	55.5	55.5	1
11:09	55.4	55.4	55.4	55.4	0
11:08	55.4	55.4	55.4	55.4	174
11:07	55.7	55.7	55.7	55.7	0
11:06	55.7	55.7	55.7	55.7	0
11:05	55.7	55.7	55.7	55.7	1
11:04	56	56	56	56	0
11:03	56	56.2	56.2	56	63
11:02	56.5	56.5	56.5	56.5	0
11:01	56.5	56.5	56.5	56.5	0
11:00	56.5	56.5	56.5	56.5	0
10:59	56.5	56.5	56.5	56.5	0
10:58	56.5	56.5	56.5	56.5	0
10:57	56.5	56.5	56.5	56.5	0
10:56	56.5	56.5	56.5	56.5	3
10:55	56.4	56.4	56.4	56.4	0
10:54	56.4	56.4	56.4	56.4	0
10:53	56.4	56.4	56.4	56.4	0
10:52	56.4	56.4	56.4	56.4	0
10:51	56.4	56.4	56.4	56.4	0
10:50	56.4	56.4	56.4	56.4	8
10:49	56.5	56.5	56.5	56.5	0
10:48	56.5	56.5	56.5	56.5	0
10:47	56.5	56.5	56.5	56.5	5
10:46	56.8	56.8	56.8	56.8	0
10:45	56.8	56.8	56.8	56.8	0
10:44	56.8	56.8	56.8	56.8	0
10:43	56.8	56.8	56.8	56.8	0
10:42	56.8	56.5	56.8	56.5	75
10:41	57.2	57.2	57.2	57.2	0
10:40	57.2	57.2	57.2	57.2	0
10:39	57.2	57.2	57.2	57.2	0
10:38	57.2	57.2	57.2	57.2	0
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	56.9	57.2	56.9	12
10:32	56.5	56.5	56.5	56.5	0
10:31	56.5	56.5	56.5	56.5	35
10:30	56.7	56.7	56.7	56.7	58
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	0
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	0
10:22	57.4	57.4	57.4	57.4	0
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.4	57.4	57.4	0
10:19	57.4	57.4	57.4	57.4	0
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	0
10:14	57.4	57.4	57.4	57.4	0
10:13	57.4	57.3	57.4	57.3	43
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.4	57.4	57.4	0
10:10	57.4	57.6	57.6	57.4	58
10:09	57.5	57.5	57.5	57.5	31
10:08	56.9	56.5	56.9	56.5	20
10:07	56.1	56.1	56.1	56.1	0
10:06	56.1	56.1	56.1	56.1	0
10:05	56.1	56.1	56.1	56.1	0
10:04	56.1	56.1	56.1	56.1	25
10:03	56.8	56.8	56.8	56.8	0
10:02	56.8	56.8	56.8	56.8	0
10:01	56.8	56.8	56.8	56.8	0
10:00	56.8	56.8	56.8	56.8	0
09:59	56.8	56.8	56.8	56.8	42
09:58	56.8	56.8	56.8	56.8	0
09:57	56.8	56.8	56.8	56.8	0
09:56	56.8	56.8	56.8	56.8	0
09:55	56.8	56.8	56.8	56.8	48
09:54	57.4	57.4	57.4	57.4	0
09:53	57.4	57.4	57.4	57.4	0
09:52	57.4	57.4	57.4	57.4	0
09:51	57.4	57.4	57.4	57.4	0
09:50	57.4	57.4	57.4	57.4	140
09:49	56.5	56.5	56.5	56.5	0
09:48	56.5	56.5	56.5	56.5	0
09:47	56.5	56.5	56.5	56.5	0
09:46	56.5	56.5	56.5	56.5	0
09:45	56.5	56.5	56.5	56.5	0
09:44	56.5	56.5	56.5	56.5	0
09:43	56.5	56.5	56.5	56.5	0
09:42	56.5	56.5	56.5	56.5	0
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.5	56.5	56.5	0
09:39	56.5	56.5	56.5	56.5	0
09:38	56.5	56.5	56.5	56.5	0
09:37	56.5	56.5	56.5	56.5	0
09:36	56.5	56.5	56.5	56.5	0
09:35	56.5	56.5	56.5	56.5	65
09:34	55.7	55.7	55.7	55.7	0
09:33	55.7	55.7	55.7	55.7	0
09:32	55.7	55.7	55.7	55.7	0
09:31	55.7	55.7	55.7	55.7	0
09:30	55.7	55.7	55.7	55.7	0
09:29	55.7	55.7	55.7	55.7	0
09:28	55.7	55.7	55.7	55.7	0
09:27	55.7	55.7	55.7	55.7	0
09:26	55.7	55.7	55.7	55.7	0
09:25	55.7	55.7	55.7	55.7	0
09:24	55.7	55.7	55.7	55.7	0
09:23	55.7	55.7	55.7	55.7	0
09:22	55.7	55.7	55.7	55.7	0
09:21	55.7	55.7	55.7	55.7	0
09:20	55.7	55.7	55.7	55.7	0
09:19	55.7	55.7	55.7	55.7	4
09:18	55.7	55.7	55.7	55.7	17
09:17	56.2	56.2	56.2	56.2	0
09:16	56.2	56.2	56.2	56.2	17
09:15	55.9	55.9	55.9	55.9	0
09:14	55.9	55.9	55.9	55.9	0
09:13	55.9	55.9	55.9	55.9	4
09:12	55.3	55.8	55.8	55.3	53
09:11	55.4	55.4	55.4	55.4	0
09:10	55.4	55.4	55.4	55.4	0
09:09	55.4	55.4	55.4	55.4	0
09:08	55.4	55.4	55.4	55.4	6
09:07	55.4	55.3	55.5	55.3	56
09:06	56.2	56.2	56.2	56.2	0
09:05	56.2	56.2	56.2	56.2	49
09:04	56.1	56.2	56.2	56.1	28
09:03	56.1	56.1	56.1	56.1	24
09:02	56.5	57	57	56.5	40
09:01	57.2	57.2	57.2	57.1	167

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)