成交	95.30	昨收	100.50
漲跌	-5.20	開盤	96.00
漲跌幅	-5.17%	最高	99.00
買進	95.30	最低	95.30
賣出	95.80	單量	77
漲停價	110.50	總量	29879
跌停價	90.50	昨量	27852

委買價	委買量	委賣價	委賣量
95.30	117	95.80	1
95.20	235	95.90	11
95.10	401	96.00	25
95.00	803	96.10	10
94.90	154	96.20	1

時間	成交	開	高	低	量
13:30	95.3	95.3	95.3	95.3	3650
13:29	96	96	96	96	0
13:28	96	96	96	96	0
13:27	96	96	96	96	0
13:26	96	96	96	96	0
13:25	96	96.1	96.1	96	215
13:24	96	96	96.1	96	161
13:23	96	96.1	96.1	96	265
13:22	96.1	96.1	96.2	96	131
13:21	96.1	96.1	96.2	96.1	199
13:20	96.1	96.2	96.2	96.1	122
13:19	96.1	96.2	96.3	96.1	114
13:18	96.2	96.2	96.3	96.2	73
13:17	96.3	96.3	96.3	96.2	263
13:16	96.2	96.3	96.4	96.2	170
13:15	96.3	96.4	96.4	96.3	89
13:14	96.3	96.4	96.5	96.3	177
13:13	96.4	96.4	96.5	96.4	82
13:12	96.4	96.4	96.5	96.4	65
13:11	96.5	96.4	96.5	96.4	52
13:10	96.4	96.5	96.5	96.4	74
13:09	96.5	96.5	96.5	96.4	68
13:08	96.5	96.5	96.5	96.4	76
13:07	96.4	96.5	96.6	96.4	192
13:06	96.5	96.5	96.6	96.5	103
13:05	96.6	96.6	96.6	96.5	68
13:04	96.6	96.6	96.7	96.5	76
13:03	96.6	96.6	96.7	96.6	60
13:02	96.7	96.7	96.7	96.6	58
13:01	96.7	96.7	96.8	96.6	110
13:00	96.7	96.7	96.7	96.6	90
12:59	96.6	96.7	96.7	96.6	56
12:58	96.6	96.7	96.7	96.6	68
12:57	96.7	96.7	96.7	96.6	75
12:56	96.7	96.7	96.7	96.6	47
12:55	96.6	96.8	96.8	96.6	79
12:54	96.6	96.7	96.8	96.6	69
12:53	96.7	96.8	96.8	96.6	56
12:52	96.8	96.6	96.8	96.6	47
12:51	96.8	96.8	96.8	96.6	73
12:50	96.8	96.7	96.8	96.6	75
12:49	96.7	96.8	96.9	96.7	66
12:48	96.7	96.8	96.9	96.7	66
12:47	96.7	96.8	96.8	96.6	73
12:46	96.8	96.9	97	96.7	46
12:45	96.9	96.9	97	96.6	92
12:44	96.9	96.9	96.9	96.5	186
12:43	96.9	96.9	97	96.8	52
12:42	96.9	96.8	97	96.7	90
12:41	96.8	96.8	96.9	96.7	61
12:40	96.8	97	97	96.8	53
12:39	97	96.9	97	96.8	48
12:38	96.9	96.8	96.9	96.7	48
12:37	96.8	97.1	97.2	96.8	95
12:36	97	97	97.2	96.8	291
12:35	97	97	97	96.8	53
12:34	97	96.9	97	96.8	139
12:33	96.9	96.7	96.9	96.7	62
12:32	96.8	96.8	96.8	96.7	31
12:31	96.8	96.7	96.9	96.7	58
12:30	96.9	96.4	96.9	96.3	289
12:29	96.3	96.2	96.4	96.1	251
12:28	96.2	96.2	96.3	96.1	123
12:27	96.2	96.2	96.3	96.2	40
12:26	96.2	96.3	96.3	96.2	30
12:25	96.3	96.2	96.3	96.2	25
12:24	96.3	96.2	96.3	96.2	53
12:23	96.2	96.2	96.3	96.1	59
12:22	96.1	96.1	96.2	96.1	193
12:21	96.2	96.1	96.2	96	165
12:20	96	96	96.1	96	62
12:19	96	96	96.1	96	48
12:18	96.1	96	96.1	96	310
12:17	96	96	96.1	96	198
12:16	96	96.1	96.1	96	282
12:15	96	96.1	96.1	96	60
12:14	96	96	96.1	96	167
12:13	96	96	96.1	96	61
12:12	96.1	96.1	96.1	96	172
12:11	96.1	96.2	96.2	96.1	94
12:10	96.1	96.1	96.2	96.1	58
12:09	96.1	96.2	96.3	96.1	77
12:08	96.2	96.2	96.3	96.2	58
12:07	96.2	96.2	96.2	96.1	123
12:06	96.1	96.1	96.2	96.1	32
12:05	96.2	96.2	96.2	96.1	59
12:04	96.2	96.2	96.2	96.1	40
12:03	96.2	96.2	96.2	96.1	43
12:02	96.1	96.2	96.2	96.1	59
12:01	96.2	96.3	96.3	96.1	82
12:00	96.3	96.3	96.3	96.2	26
11:59	96.2	96.3	96.3	96.2	31
11:58	96.3	96.2	96.3	96.2	23
11:57	96.3	96.3	96.4	96.2	70
11:56	96.3	96.5	96.5	96.3	60
11:55	96.5	96.5	96.5	96.4	23
11:54	96.5	96.6	96.7	96.5	48
11:53	96.6	96.6	96.6	96.4	166
11:52	96.5	96.6	96.6	96.5	19
11:51	96.6	96.5	96.6	96.5	14
11:50	96.5	96.5	96.6	96.5	24
11:49	96.6	96.5	96.6	96.5	68
11:48	96.6	96.5	96.6	96.5	27
11:47	96.6	96.5	96.6	96.5	24
11:46	96.6	96.6	96.6	96.5	20
11:45	96.5	96.6	96.6	96.5	24
11:44	96.5	96.6	96.6	96.5	18
11:43	96.5	96.6	96.6	96.5	33
11:42	96.6	96.5	96.6	96.5	45
11:41	96.6	96.6	96.6	96.5	37
11:40	96.6	96.5	96.7	96.5	35
11:39	96.6	96.8	96.8	96.6	34
11:38	96.7	96.6	96.8	96.5	133
11:37	96.6	97	97	96.6	184
11:36	97	97	97	96.9	36
11:35	96.9	97	97	96.9	20
11:34	97	96.9	97	96.8	95
11:33	96.8	96.9	96.9	96.8	17
11:32	96.9	96.9	96.9	96.8	17
11:31	96.9	96.8	97	96.8	22
11:30	96.9	96.9	97	96.9	76
11:29	96.9	97	97	96.9	56
11:28	96.9	97	97	96.9	28
11:27	96.9	97	97	96.9	39
11:26	97	96.9	97	96.9	152
11:25	96.8	96.5	96.8	96.3	127
11:24	96.4	96.3	96.4	96.2	36
11:23	96.3	96.2	96.3	96.2	17
11:22	96.2	96.3	96.3	96.1	118
11:21	96.2	96.3	96.3	96.2	45
11:20	96.3	96.3	96.4	96.3	38
11:19	96.4	96.4	96.4	96.3	121
11:18	96.3	96.2	96.3	96.1	94
11:17	96.3	96.2	96.3	96.2	161
11:16	96.3	96.3	96.4	96.3	38
11:15	96.4	96.3	96.4	96.3	95
11:14	96.4	96.4	96.4	96.3	109
11:13	96.4	96.5	96.5	96.4	67
11:12	96.4	96.6	96.6	96.4	391
11:11	96.7	96.6	96.7	96.6	74
11:10	96.6	96.7	96.7	96.6	94
11:09	96.8	96.6	96.8	96.6	65
11:08	96.7	96.7	96.7	96.6	102
11:07	96.7	96.7	96.7	96.6	32
11:06	96.6	96.8	96.8	96.6	163
11:05	96.8	96.8	96.9	96.8	21
11:04	96.9	96.8	96.9	96.8	21
11:03	96.8	96.9	96.9	96.8	35
11:02	96.8	96.9	96.9	96.8	29
11:01	96.8	96.9	97	96.8	104
11:00	97	96.9	97	96.8	20
10:59	96.9	96.9	97	96.8	81
10:58	97	97	97	96.9	19
10:57	97	97.1	97.1	96.9	48
10:56	97	97.1	97.1	96.8	315
10:55	97.1	97	97.1	97	11
10:54	97	97.2	97.2	97	62
10:53	97.2	97.2	97.2	97.1	30
10:52	97.2	97	97.2	97	58
10:51	97.1	97.1	97.2	97.1	49
10:50	97.1	97.2	97.2	97.1	25
10:49	97.1	97	97.2	97	89
10:48	97	97.2	97.2	97	96
10:47	97.2	97.1	97.2	97.1	16
10:46	97.2	97.1	97.2	97.1	24
10:45	97.1	97.3	97.3	97.1	24
10:44	97.3	97.2	97.3	97.1	15
10:43	97.2	97.1	97.2	97.1	35
10:42	97.2	97.2	97.2	97.1	18
10:41	97.2	97.2	97.3	97.2	36
10:40	97.2	97.2	97.3	97.1	53
10:39	97.2	97.3	97.4	97.2	31
10:38	97.3	97.2	97.4	97.2	93
10:37	97.3	97.3	97.5	97.3	30
10:36	97.4	97.3	97.4	97.3	29
10:35	97.3	97.4	97.4	97.3	61
10:34	97.4	97.2	97.4	97.2	33
10:33	97.2	97.2	97.4	97.1	73
10:32	97.1	97.2	97.2	97.1	35
10:31	97.2	97.4	97.4	97.2	106
10:30	97.4	97.3	97.4	97.2	38
10:29	97.1	97.2	97.3	97.1	47
10:28	97.3	97.1	97.3	97.1	54
10:27	97.2	97	97.2	97	33
10:26	97.1	96.7	97.1	96.7	169
10:25	96.8	96.9	96.9	96.8	144
10:24	97	97	97.1	96.9	759
10:23	97.1	97.1	97.3	97.1	80
10:22	97.2	97.3	97.3	97.2	55
10:21	97.2	97.5	97.5	97.2	379
10:20	97.5	97.5	97.5	97.4	52
10:19	97.4	97.5	97.5	97.4	52
10:18	97.4	97.4	97.5	97.3	77
10:17	97.4	97.4	97.4	97.3	79
10:16	97.5	97.4	97.5	97.3	78
10:15	97.4	97.7	97.7	97.4	423
10:14	97.7	97.7	97.7	97.6	71
10:13	97.7	97.7	97.7	97.6	57
10:12	97.7	97.8	97.8	97.7	51
10:11	97.8	97.8	97.9	97.8	22
10:10	97.8	97.7	97.8	97.6	46
10:09	97.8	97.7	97.8	97.7	44
10:08	97.7	97.7	97.7	97.6	25
10:07	97.7	97.7	97.7	97.6	59
10:06	97.7	97.8	97.9	97.7	49
10:05	97.8	97.7	97.8	97.6	59
10:04	97.7	97.8	97.8	97.6	81
10:03	97.8	97.8	97.8	97.8	23
10:02	97.9	97.8	97.9	97.8	22
10:01	97.8	97.8	97.9	97.8	23
10:00	97.8	97.9	97.9	97.8	27
09:59	97.9	97.7	97.9	97.7	80
09:58	97.7	97.7	97.7	97.6	29
09:57	97.6	97.7	97.8	97.6	124
09:56	97.8	97.7	97.8	97.7	36
09:55	97.7	97.6	97.8	97.6	34
09:54	97.6	97.7	97.7	97.6	22
09:53	97.6	97.8	97.8	97.6	108
09:52	97.8	97.8	97.8	97.7	37
09:51	97.8	97.9	97.9	97.7	70
09:50	97.8	97.8	97.9	97.7	70
09:49	97.8	98	98	97.8	47
09:48	97.9	97.9	97.9	97.8	61
09:47	97.9	97.7	97.9	97.7	30
09:46	97.8	97.7	97.9	97.7	49
09:45	97.7	97.9	97.9	97.6	85
09:44	97.9	97.8	97.9	97.8	31
09:43	97.8	97.9	97.9	97.8	32
09:42	97.7	97.8	97.8	97.6	51
09:41	97.8	97.7	97.8	97.7	50
09:40	97.8	98	98	97.8	67
09:39	97.9	98.1	98.2	97.8	199
09:38	98.2	98.1	98.2	98	86
09:37	98.1	98.4	98.4	98.1	118
09:36	98.4	98.4	98.4	98.4	23
09:35	98.4	98.3	98.4	98.3	41
09:34	98.4	98.6	98.6	98.4	119
09:33	98.6	98.6	98.7	98.6	30
09:32	98.6	98.6	98.7	98.6	26
09:31	98.6	98.8	98.8	98.5	200
09:30	98.7	98.8	98.9	98.7	46
09:29	98.7	98.9	99	98.6	92
09:28	98.8	98.6	99	98.6	53
09:27	98.7	98.6	98.8	98.5	74
09:26	98.6	98.7	98.7	98.5	117
09:25	98.8	98.6	98.8	98.5	138
09:24	98.7	97.8	99	97.8	577
09:23	97.8	97.8	97.9	97.8	43
09:22	97.9	97.5	97.9	97.5	73
09:21	97.5	97.7	97.7	97.4	134
09:20	97.6	97.7	97.8	97.6	80
09:19	97.7	97.7	97.8	97.5	64
09:18	97.6	97.7	97.8	97.6	78
09:17	97.7	97.6	97.8	97.5	90
09:16	97.5	97.4	97.7	97.4	304
09:15	97.4	97.5	97.6	97.4	178
09:14	97.5	97.4	97.5	97.2	136
09:13	97.4	97.5	97.5	97.3	84
09:12	97.5	97.4	97.6	97.4	80
09:11	97.4	97.5	97.7	97.4	146
09:10	97.5	97.5	97.7	97.4	150
09:09	97.6	97.5	97.6	97.1	167
09:08	97.3	97.2	97.5	97	281
09:07	97.1	97.3	97.4	96.9	489
09:06	97.4	97.2	97.5	97	191
09:05	97.1	97.5	97.5	97.1	254
09:04	97.4	97.4	97.5	97.3	174
09:03	97.3	97	97.5	96.9	400
09:02	96.9	97.5	97.6	96.9	253
09:01	97.6	96	97.8	96	1873

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)