成交 |
111.00 |
昨收 |
114.50 |
漲跌 |
-3.50 |
開盤 |
115.50 |
漲跌幅 |
-3.06% |
最高 |
116.50 |
買進 |
111.00 |
最低 |
111.00 |
賣出 |
111.50 |
單量 |
80 |
漲停價 |
125.50 |
總量 |
52190 |
跌停價 |
103.50 |
昨量 |
43284 |
69.13% 內盤(35415)(15811)外盤 30.87%
委買價 |
委買量 |
委賣價 |
委賣量 |
111.00 |
4201 |
111.50 |
31 |
110.50 |
2237 |
112.00 |
350 |
110.00 |
3054 |
112.50 |
522 |
109.50 |
750 |
113.00 |
822 |
109.00 |
832 |
113.50 |
724 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 111 | 111 | 111 | 111 | 3045 |
13:29 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
13:28 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
13:27 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
13:26 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
13:25 | 111.5 | 111 | 111.5 | 111 | 279 |
13:24 | 111.5 | 111.5 | 111.5 | 111 | 343 |
13:23 | 111.5 | 111.5 | 111.5 | 111 | 171 |
13:22 | 111.5 | 111.5 | 111.5 | 111 | 211 |
13:21 | 111.5 | 111.5 | 111.5 | 111 | 152 |
13:20 | 111.5 | 111 | 111.5 | 111 | 115 |
13:19 | 111.5 | 111.5 | 111.5 | 111 | 95 |
13:18 | 111.5 | 111.5 | 111.5 | 111 | 68 |
13:17 | 111.5 | 111.5 | 111.5 | 111 | 93 |
13:16 | 111.5 | 111.5 | 111.5 | 111 | 79 |
13:15 | 111.5 | 111.5 | 111.5 | 111 | 152 |
13:14 | 111.5 | 111.5 | 111.5 | 111 | 252 |
13:13 | 111.5 | 111.5 | 111.5 | 111.5 | 178 |
13:12 | 111.5 | 111.5 | 111.5 | 111 | 283 |
13:11 | 111.5 | 111.5 | 111.5 | 111 | 194 |
13:10 | 111.5 | 111.5 | 111.5 | 111 | 152 |
13:09 | 111.5 | 111 | 111.5 | 111 | 99 |
13:08 | 111.5 | 111.5 | 111.5 | 111 | 169 |
13:07 | 111 | 111.5 | 111.5 | 111 | 90 |
13:06 | 111.5 | 111.5 | 111.5 | 111 | 93 |
13:05 | 111.5 | 111 | 111.5 | 111 | 71 |
13:04 | 111 | 111.5 | 111.5 | 111 | 65 |
13:03 | 111.5 | 111.5 | 111.5 | 111 | 118 |
13:02 | 111.5 | 111.5 | 112 | 111.5 | 98 |
13:01 | 111.5 | 111.5 | 112 | 111 | 281 |
13:00 | 111.5 | 111.5 | 111.5 | 111 | 190 |
12:59 | 111.5 | 111.5 | 111.5 | 111 | 309 |
12:58 | 111.5 | 111.5 | 111.5 | 111 | 162 |
12:57 | 111 | 111.5 | 112 | 111 | 1256 |
12:56 | 111.5 | 111.5 | 112 | 111.5 | 109 |
12:55 | 112 | 112 | 112 | 111.5 | 35 |
12:54 | 112 | 111.5 | 112 | 111.5 | 98 |
12:53 | 111.5 | 111.5 | 112 | 111.5 | 60 |
12:52 | 112 | 111.5 | 112 | 111.5 | 40 |
12:51 | 111.5 | 111.5 | 112 | 111.5 | 39 |
12:50 | 111.5 | 111.5 | 112 | 111.5 | 96 |
12:49 | 111.5 | 111.5 | 112 | 111.5 | 108 |
12:48 | 111.5 | 111.5 | 112 | 111.5 | 130 |
12:47 | 111.5 | 111.5 | 112 | 111.5 | 73 |
12:46 | 111.5 | 111.5 | 112 | 111.5 | 42 |
12:45 | 111.5 | 111.5 | 112 | 111.5 | 73 |
12:44 | 111.5 | 111.5 | 112 | 111.5 | 144 |
12:43 | 112 | 112 | 112 | 111.5 | 75 |
12:42 | 111.5 | 111.5 | 112 | 111.5 | 53 |
12:41 | 112 | 112 | 112 | 111.5 | 58 |
12:40 | 112 | 111.5 | 112 | 111.5 | 46 |
12:39 | 112 | 112 | 112 | 111.5 | 126 |
12:38 | 112 | 112 | 112 | 111.5 | 140 |
12:37 | 112 | 111.5 | 112 | 111.5 | 98 |
12:36 | 111.5 | 112 | 112 | 111.5 | 25 |
12:35 | 112 | 111.5 | 112 | 111.5 | 43 |
12:34 | 111.5 | 111.5 | 112 | 111.5 | 171 |
12:33 | 112 | 111.5 | 112 | 111.5 | 101 |
12:32 | 111.5 | 111.5 | 112 | 111.5 | 47 |
12:31 | 111.5 | 112 | 112 | 111.5 | 58 |
12:30 | 112 | 112 | 112 | 111.5 | 29 |
12:29 | 112 | 111.5 | 112 | 111.5 | 39 |
12:28 | 112 | 112 | 112 | 111.5 | 54 |
12:27 | 112 | 112 | 112 | 111.5 | 82 |
12:26 | 112 | 112 | 112 | 111.5 | 249 |
12:25 | 111.5 | 112 | 112 | 111.5 | 46 |
12:24 | 111.5 | 111.5 | 112 | 111.5 | 46 |
12:23 | 111.5 | 111.5 | 112 | 111.5 | 71 |
12:22 | 112 | 111.5 | 112 | 111.5 | 70 |
12:21 | 111.5 | 111.5 | 112 | 111.5 | 74 |
12:20 | 112 | 111.5 | 112 | 111.5 | 110 |
12:19 | 112 | 111.5 | 112 | 111.5 | 65 |
12:18 | 112 | 111.5 | 112 | 111.5 | 56 |
12:17 | 111.5 | 111.5 | 112 | 111.5 | 68 |
12:16 | 111.5 | 112 | 112 | 111.5 | 31 |
12:15 | 112 | 112 | 112 | 111.5 | 32 |
12:14 | 111.5 | 111.5 | 112 | 111.5 | 49 |
12:13 | 111.5 | 112 | 112 | 111.5 | 63 |
12:12 | 111.5 | 112 | 112 | 111.5 | 24 |
12:11 | 112 | 112 | 112 | 111.5 | 25 |
12:10 | 111.5 | 112 | 112 | 111.5 | 161 |
12:09 | 112 | 111.5 | 112 | 111.5 | 82 |
12:08 | 112 | 112 | 112 | 111.5 | 175 |
12:07 | 111.5 | 112 | 112 | 111.5 | 704 |
12:06 | 111.5 | 111.5 | 112 | 111.5 | 53 |
12:05 | 111.5 | 111.5 | 112 | 111.5 | 745 |
12:04 | 111.5 | 111.5 | 112 | 111.5 | 158 |
12:03 | 111.5 | 111.5 | 112 | 111.5 | 68 |
12:02 | 111.5 | 111.5 | 112 | 111.5 | 143 |
12:01 | 111.5 | 112 | 112 | 111.5 | 58 |
12:00 | 111.5 | 112 | 112 | 111.5 | 56 |
11:59 | 111.5 | 111.5 | 112 | 111.5 | 129 |
11:58 | 111.5 | 111.5 | 112 | 111.5 | 745 |
11:57 | 111.5 | 112 | 112 | 111.5 | 101 |
11:56 | 112 | 112 | 112 | 111.5 | 119 |
11:55 | 111.5 | 112 | 112 | 111.5 | 54 |
11:54 | 112 | 111.5 | 112 | 111.5 | 170 |
11:53 | 111.5 | 112 | 112 | 111.5 | 69 |
11:52 | 111.5 | 111.5 | 112 | 111.5 | 88 |
11:51 | 111.5 | 111.5 | 112 | 111.5 | 84 |
11:50 | 112 | 111.5 | 112 | 111.5 | 64 |
11:49 | 111.5 | 112 | 112.5 | 111.5 | 3319 |
11:48 | 112 | 112 | 112.5 | 112 | 67 |
11:47 | 112.5 | 112 | 112.5 | 112 | 38 |
11:46 | 112 | 112 | 112.5 | 112 | 35 |
11:45 | 112 | 112 | 112.5 | 112 | 57 |
11:44 | 112 | 112 | 112.5 | 112 | 23 |
11:43 | 112 | 112.5 | 112.5 | 112 | 52 |
11:42 | 112.5 | 112 | 112.5 | 112 | 49 |
11:41 | 112 | 112 | 112.5 | 112 | 30 |
11:40 | 112.5 | 112 | 112.5 | 112 | 37 |
11:39 | 112 | 112 | 112.5 | 112 | 40 |
11:38 | 112 | 112 | 112.5 | 112 | 37 |
11:37 | 112.5 | 112.5 | 112.5 | 112 | 43 |
11:36 | 112 | 112 | 112.5 | 112 | 53 |
11:35 | 112.5 | 112 | 112.5 | 112 | 48 |
11:34 | 112 | 112.5 | 112.5 | 112 | 34 |
11:33 | 112 | 112.5 | 112.5 | 112 | 33 |
11:32 | 112 | 112 | 112.5 | 112 | 44 |
11:31 | 112 | 112.5 | 112.5 | 112 | 29 |
11:30 | 112.5 | 112.5 | 112.5 | 112 | 59 |
11:29 | 112.5 | 112 | 112.5 | 112 | 26 |
11:28 | 112 | 112 | 112.5 | 112 | 16 |
11:27 | 112 | 112 | 112.5 | 112 | 44 |
11:26 | 112 | 112.5 | 112.5 | 112 | 25 |
11:25 | 112.5 | 112 | 112.5 | 112 | 37 |
11:24 | 112.5 | 112 | 112.5 | 112 | 54 |
11:23 | 112.5 | 112.5 | 112.5 | 112 | 26 |
11:22 | 112.5 | 112.5 | 112.5 | 112 | 57 |
11:21 | 112.5 | 112 | 112.5 | 112 | 194 |
11:20 | 112.5 | 112.5 | 112.5 | 112 | 92 |
11:19 | 112.5 | 112.5 | 112.5 | 112 | 102 |
11:18 | 112.5 | 112.5 | 112.5 | 112 | 50 |
11:17 | 112.5 | 112.5 | 112.5 | 112 | 82 |
11:16 | 112.5 | 112 | 112.5 | 112 | 103 |
11:15 | 112.5 | 112 | 112.5 | 112 | 37 |
11:14 | 112 | 112 | 112.5 | 112 | 44 |
11:13 | 112 | 112.5 | 112.5 | 112 | 28 |
11:12 | 112 | 112.5 | 112.5 | 112 | 49 |
11:11 | 112 | 112.5 | 112.5 | 112 | 42 |
11:10 | 112 | 112.5 | 112.5 | 112 | 57 |
11:09 | 112.5 | 112 | 112.5 | 112 | 29 |
11:08 | 112.5 | 112.5 | 112.5 | 112 | 29 |
11:07 | 112.5 | 112 | 112.5 | 112 | 52 |
11:06 | 112.5 | 112.5 | 112.5 | 112 | 34 |
11:05 | 112 | 112.5 | 112.5 | 112 | 49 |
11:04 | 112 | 112.5 | 112.5 | 112 | 56 |
11:03 | 112.5 | 112 | 112.5 | 112 | 65 |
11:02 | 112.5 | 112.5 | 112.5 | 112 | 119 |
11:01 | 112 | 112.5 | 113 | 112 | 697 |
11:00 | 113 | 112.5 | 113 | 112.5 | 18 |
10:59 | 112.5 | 113 | 113 | 112.5 | 27 |
10:58 | 113 | 113 | 113 | 112.5 | 26 |
10:57 | 113 | 112.5 | 113 | 112.5 | 30 |
10:56 | 112.5 | 113 | 113 | 112.5 | 14 |
10:55 | 112.5 | 112.5 | 113 | 112.5 | 53 |
10:54 | 112.5 | 112.5 | 113 | 112.5 | 61 |
10:53 | 112.5 | 112.5 | 113 | 112.5 | 130 |
10:52 | 112.5 | 113 | 113 | 112.5 | 72 |
10:51 | 112.5 | 113 | 113 | 112.5 | 25 |
10:50 | 113 | 112.5 | 113 | 112.5 | 51 |
10:49 | 112.5 | 112.5 | 113 | 112 | 1385 |
10:48 | 112 | 112.5 | 112.5 | 112 | 122 |
10:47 | 112.5 | 112.5 | 112.5 | 112 | 32 |
10:46 | 112.5 | 112 | 112.5 | 112 | 34 |
10:45 | 112 | 112 | 112.5 | 112 | 496 |
10:44 | 112 | 112.5 | 113 | 112 | 2265 |
10:43 | 112.5 | 113 | 113 | 112.5 | 48 |
10:42 | 113 | 113 | 113 | 112.5 | 328 |
10:41 | 112.5 | 112.5 | 113 | 112.5 | 34 |
10:40 | 113 | 113 | 113 | 112.5 | 54 |
10:39 | 113 | 113 | 113 | 112.5 | 50 |
10:38 | 112.5 | 113 | 113 | 112.5 | 43 |
10:37 | 113 | 113 | 113 | 112.5 | 29 |
10:36 | 113 | 113 | 113 | 112.5 | 52 |
10:35 | 113 | 113 | 113 | 112.5 | 38 |
10:34 | 113 | 112.5 | 113 | 112.5 | 206 |
10:33 | 112.5 | 113 | 113 | 112.5 | 66 |
10:32 | 112.5 | 112.5 | 113 | 112.5 | 75 |
10:31 | 113 | 112.5 | 113 | 112.5 | 30 |
10:30 | 112.5 | 112.5 | 113 | 112.5 | 36 |
10:29 | 113 | 113 | 113 | 112.5 | 72 |
10:28 | 113 | 113 | 113 | 113 | 40 |
10:27 | 113 | 113 | 113 | 112.5 | 28 |
10:26 | 113 | 113 | 113 | 113 | 32 |
10:25 | 113 | 113.5 | 113.5 | 113 | 92 |
10:24 | 113 | 113 | 113.5 | 112.5 | 47 |
10:23 | 113 | 113 | 113 | 112.5 | 91 |
10:22 | 113 | 113 | 113 | 112.5 | 58 |
10:21 | 113 | 113.5 | 113.5 | 113 | 116 |
10:20 | 113.5 | 113 | 113.5 | 112.5 | 155 |
10:19 | 113 | 113 | 113 | 112.5 | 114 |
10:18 | 112.5 | 113 | 113.5 | 112.5 | 749 |
10:17 | 113 | 113 | 113 | 112.5 | 165 |
10:16 | 113 | 113 | 113 | 112.5 | 50 |
10:15 | 112.5 | 112.5 | 113 | 112.5 | 53 |
10:14 | 113 | 113 | 113 | 112.5 | 129 |
10:13 | 112.5 | 113 | 113 | 112.5 | 59 |
10:12 | 113 | 113 | 113 | 112.5 | 57 |
10:11 | 112.5 | 113 | 113.5 | 112.5 | 1632 |
10:10 | 113.5 | 113 | 113.5 | 113 | 17 |
10:09 | 113.5 | 113.5 | 113.5 | 113 | 49 |
10:08 | 113 | 113 | 113.5 | 113 | 13 |
10:07 | 113 | 113.5 | 113.5 | 113 | 18 |
10:06 | 113.5 | 113 | 113.5 | 113 | 12 |
10:05 | 113.5 | 113.5 | 113.5 | 113 | 51 |
10:04 | 113.5 | 113.5 | 113.5 | 113.5 | 102 |
10:03 | 113.5 | 113.5 | 113.5 | 113 | 24 |
10:02 | 113 | 112.5 | 113.5 | 112.5 | 322 |
10:01 | 112.5 | 113 | 113 | 112.5 | 101 |
10:00 | 113 | 113.5 | 113.5 | 112.5 | 552 |
09:59 | 113.5 | 113 | 113.5 | 113 | 119 |
09:58 | 113.5 | 113 | 113.5 | 113 | 1013 |
09:57 | 113 | 113 | 113.5 | 113 | 1049 |
09:56 | 113.5 | 113 | 113.5 | 113 | 379 |
09:55 | 113 | 113.5 | 113.5 | 113 | 1469 |
09:54 | 114 | 113.5 | 114 | 113.5 | 318 |
09:53 | 113.5 | 114 | 114 | 113.5 | 464 |
09:52 | 114 | 114 | 114 | 113.5 | 53 |
09:51 | 113.5 | 114 | 114 | 113.5 | 33 |
09:50 | 113.5 | 114 | 114 | 113.5 | 86 |
09:49 | 114 | 113.5 | 114 | 113.5 | 20 |
09:48 | 114 | 114 | 114 | 113.5 | 57 |
09:47 | 114 | 114 | 114 | 113.5 | 32 |
09:46 | 113.5 | 114 | 114 | 113.5 | 71 |
09:45 | 114 | 114 | 114 | 113.5 | 31 |
09:44 | 114 | 114 | 114 | 113.5 | 55 |
09:43 | 114 | 113.5 | 114 | 113.5 | 49 |
09:42 | 114 | 113.5 | 114 | 113.5 | 176 |
09:41 | 113.5 | 114 | 114 | 113.5 | 62 |
09:40 | 114 | 114 | 114 | 113.5 | 66 |
09:39 | 114 | 114 | 114 | 113.5 | 291 |
09:38 | 114 | 114 | 114 | 114 | 123 |
09:37 | 114 | 114 | 114 | 113.5 | 47 |
09:36 | 114 | 114 | 114 | 113.5 | 161 |
09:35 | 114 | 113.5 | 114 | 113.5 | 43 |
09:34 | 113.5 | 114 | 114 | 113.5 | 81 |
09:33 | 114 | 114.5 | 114.5 | 113.5 | 787 |
09:32 | 114.5 | 114.5 | 114.5 | 114 | 59 |
09:31 | 114 | 114.5 | 114.5 | 114 | 80 |
09:30 | 114 | 114 | 114.5 | 113.5 | 618 |
09:29 | 114 | 114.5 | 114.5 | 113.5 | 2741 |
09:28 | 114.5 | 114.5 | 115 | 114.5 | 51 |
09:27 | 114.5 | 115 | 115 | 114.5 | 73 |
09:26 | 115 | 115 | 115 | 114.5 | 76 |
09:25 | 115 | 115 | 115 | 114.5 | 69 |
09:24 | 115 | 115 | 115 | 114.5 | 117 |
09:23 | 115 | 115 | 115 | 114.5 | 344 |
09:22 | 115 | 115 | 115 | 115 | 166 |
09:21 | 115 | 115 | 115 | 114.5 | 78 |
09:20 | 115 | 115 | 115.5 | 115 | 126 |
09:19 | 115 | 115 | 115 | 114.5 | 715 |
09:18 | 115 | 115 | 115 | 114.5 | 161 |
09:17 | 115 | 115 | 115 | 114.5 | 98 |
09:16 | 115 | 115 | 115 | 114.5 | 307 |
09:15 | 115 | 115 | 115 | 114.5 | 348 |
09:14 | 115 | 115 | 115 | 114.5 | 51 |
09:13 | 115 | 115.5 | 115.5 | 114.5 | 1090 |
09:12 | 115.5 | 115 | 115.5 | 115 | 180 |
09:11 | 115 | 115.5 | 115.5 | 115 | 32 |
09:10 | 115.5 | 115 | 115.5 | 115 | 51 |
09:09 | 115.5 | 115 | 115.5 | 115 | 86 |
09:08 | 115.5 | 115 | 115.5 | 115 | 68 |
09:07 | 115.5 | 115.5 | 115.5 | 115 | 78 |
09:06 | 115.5 | 115.5 | 115.5 | 115 | 209 |
09:05 | 115.5 | 115.5 | 115.5 | 115 | 207 |
09:04 | 115.5 | 116 | 116 | 115 | 736 |
09:03 | 116 | 116 | 116 | 115.5 | 287 |
09:02 | 116 | 116 | 116 | 115.5 | 209 |
09:01 | 116 | 115.5 | 116.5 | 115.5 | 1932 |
上市
指數 |
20330.32 |
昨收 |
20222.44 |
漲跌 |
107.88 |
高點 |
20521.49 |
漲跌幅 |
0.53 |
低點 |
20272.34 |
成交金額 |
4057.83億 |
成交張數 |
8442563(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
249.99 |
昨收 |
250.20 |
漲跌 |
-0.21 |
高點 |
253.26 |
漲跌幅 |
-0.08 |
低點 |
249.72 |
成交金額 |
971.50億 |
成交張數 |
2067854(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |