成交	140.00	昨收	132.50
漲跌	7.50	開盤	134.50
漲跌幅	5.66%	最高	141.50
買進	139.50	最低	134.00
賣出	140.00	單量	96
漲停價	145.50	總量	52934
跌停價	119.50	昨量	20312

委買價	委買量	委賣價	委賣量
139.50	633	140.00	142
139.00	1202	140.50	206
138.50	289	141.00	1140
138.00	682	141.50	2854
137.50	474	142.00	2612

時間	成交	開	高	低	量
13:30	140	140	140	140	1783
13:29	140.5	140.5	140.5	140.5	0
13:28	140.5	140.5	140.5	140.5	0
13:27	140.5	140.5	140.5	140.5	0
13:26	140.5	140.5	140.5	140.5	0
13:25	140.5	140.5	140.5	140	103
13:24	140	140	140.5	140	56
13:23	140.5	140.5	140.5	140	62
13:22	140.5	140.5	140.5	140	51
13:21	140	140	140.5	140	80
13:20	140	140.5	140.5	140	26
13:19	141	141	141	140	39
13:18	140.5	140	141	140	432
13:17	140.5	140	140.5	140	52
13:16	140	140.5	140.5	140	115
13:15	140.5	140.5	140.5	140	204
13:14	140.5	140.5	140.5	140.5	64
13:13	140.5	140.5	141	140.5	92
13:12	141	140.5	141	140.5	90
13:11	140.5	141	141	140.5	30
13:10	140.5	140.5	141	140.5	50
13:09	140.5	141	141	140.5	48
13:08	140.5	140.5	141	140.5	67
13:07	140.5	140.5	141	140.5	38
13:06	141	140.5	141	140.5	126
13:05	140.5	141	141.5	140.5	760
13:04	141.5	141.5	141.5	141	38
13:03	141	141	141.5	141	54
13:02	141	141	141.5	141	71
13:01	141	141	141.5	141	43
13:00	141	141	141.5	140.5	170
12:59	141	141	141.5	141	45
12:58	141	141	141.5	141	61
12:57	141.5	141	141.5	141	54
12:56	141	141	141.5	140.5	103
12:55	141	141	141.5	140.5	62
12:54	141	141	141.5	140.5	55
12:53	141	141	141.5	140.5	74
12:52	141	141	141.5	140.5	68
12:51	141	141	141.5	141	146
12:50	141	141	141.5	141	110
12:49	141	141	141.5	141	70
12:48	141	141	141.5	141	64
12:47	141	141.5	141.5	141	51
12:46	141	141	141.5	141	31
12:45	141	141	141.5	141	47
12:44	141	141	141.5	141	52
12:43	141	141	141.5	141	18
12:42	141	141	141.5	141	41
12:41	141	141	141	141	35
12:40	141	141	141.5	141	52
12:39	141	141.5	141.5	141	54
12:38	141	141	141.5	140.5	73
12:37	141	141	141.5	140.5	65
12:36	141	141.5	141.5	141	56
12:35	141	141	141.5	141	160
12:34	141	141	141.5	141	88
12:33	141	141	141.5	140.5	212
12:32	141	141	141.5	141	254
12:31	141	140.5	141.5	140.5	2505
12:30	141	140.5	141	140.5	17
12:29	140.5	140.5	141	140.5	260
12:28	141	140.5	141	140.5	41
12:27	140.5	140.5	141	140.5	29
12:26	141	141	141	140.5	77
12:25	140.5	141	141	140.5	77
12:24	140.5	140	141	140	1030
12:23	140	140.5	140.5	140	26
12:22	140	140	140.5	140	21
12:21	140	140	140.5	140	34
12:20	140	140	140.5	140	25
12:19	140	140.5	140.5	140	7
12:18	140	140	140.5	140	34
12:17	140	140.5	140.5	140	75
12:16	140.5	140.5	140.5	140	31
12:15	140	140	140.5	140	24
12:14	140	140.5	140.5	140	11
12:13	140	140	140.5	140	26
12:12	140.5	140	140.5	140	19
12:11	140.5	140.5	140.5	140	49
12:10	140.5	140.5	140.5	140	26
12:09	140	140	140.5	140	52
12:08	140	140	140.5	140	10
12:07	140.5	140.5	140.5	140	50
12:06	140.5	140	140.5	140	3
12:05	140.5	140	140.5	140	23
12:04	140	140.5	140.5	140	60
12:03	140.5	140.5	140.5	140	9
12:02	140.5	140.5	140.5	140	11
12:01	140.5	140.5	140.5	140	200
12:00	140.5	140.5	140.5	140	23
11:59	140.5	140	140.5	140	11
11:58	140.5	140.5	141	140	123
11:57	140.5	140.5	141	140.5	65
11:56	140.5	140.5	141	140	68
11:55	140.5	140.5	141	140	639
11:54	140.5	140.5	141	140.5	267
11:53	141	141	141	140.5	38
11:52	141	140.5	141	140.5	46
11:51	140.5	141	141	140.5	36
11:50	140.5	140.5	141	140.5	51
11:49	141	140.5	141	140.5	127
11:48	140.5	140.5	141	140.5	27
11:47	140.5	141	141	140.5	359
11:46	140.5	140.5	141	140.5	69
11:45	140.5	140.5	141	140.5	34
11:44	141	140.5	141	140.5	37
11:43	141	141	141	140.5	32
11:42	141	140.5	141	140.5	25
11:41	140.5	140.5	141	140.5	32
11:40	141	141	141	140.5	34
11:39	140.5	141	141	140.5	29
11:38	140.5	140.5	141	140.5	88
11:37	140.5	140.5	141	140.5	24
11:36	140.5	140.5	141	140.5	35
11:35	140.5	140.5	141	140.5	72
11:34	140.5	140.5	141	140.5	199
11:33	140.5	140.5	141	140.5	207
11:32	141	140.5	141	140.5	29
11:31	141	140.5	141	140.5	38
11:30	140.5	140.5	141	140.5	47
11:29	141	140.5	141	140.5	15
11:28	140.5	140.5	141	140.5	36
11:27	140.5	140	141	140	1410
11:26	140.5	140	140.5	140	51
11:25	140.5	140	140.5	140	95
11:24	140.5	140.5	140.5	140	24
11:23	140.5	140.5	140.5	140.5	4
11:22	140.5	140	140.5	140	15
11:21	140.5	140	140.5	140	83
11:20	140	140	140	139.5	110
11:19	140	140	140	139.5	10
11:18	140	140	140.5	140	35
11:17	140	140	140.5	140	118
11:16	140	140.5	140.5	140	49
11:15	140	140	140.5	140	27
11:14	140	140.5	140.5	140	25
11:13	140	140.5	140.5	140	20
11:12	140	140	140.5	140	24
11:11	140	140	140.5	140	14
11:10	140.5	140	140.5	140	12
11:09	140	140	140	140	24
11:08	140	140	140.5	140	22
11:07	140	140	140.5	140	23
11:06	140	140	140.5	140	33
11:05	140	140	140.5	140	43
11:04	140	140	140.5	140	46
11:03	140	140	140.5	140	34
11:02	140.5	139.5	140.5	139.5	129
11:01	140	140	140	140	57
11:00	139.5	140	140	139.5	18
10:59	140	140	140	139.5	33
10:58	140	139.5	140	139.5	112
10:57	140	140	140	139.5	225
10:56	139.5	140	140	139.5	10
10:55	139.5	140	140	139.5	5
10:54	139.5	140	140	139.5	36
10:53	140	140	140	139.5	13
10:52	140	140	140	139.5	11
10:51	140	140	140.5	140	128
10:50	140	140	140	140	96
10:49	140	140	140.5	140	56
10:48	140	140	140.5	140	57
10:47	140	139.5	140.5	139.5	808
10:46	140	140	140	139.5	15
10:45	140	139.5	140	139.5	21
10:44	139.5	140	140	139.5	26
10:43	139.5	140	140	139.5	25
10:42	139.5	139.5	140	139.5	17
10:41	140	139.5	140	139.5	19
10:40	139.5	140	140	139.5	24
10:39	139.5	139.5	140	139.5	15
10:38	140	139.5	140	139.5	216
10:37	139.5	139	139.5	139	23
10:36	139	139.5	139.5	139	15
10:35	139	140	140	139	35
10:34	139.5	139.5	140	139.5	62
10:33	139.5	139.5	139.5	139.5	95
10:32	139.5	139.5	140	139.5	110
10:31	139.5	139.5	140	139.5	132
10:30	139.5	140	140	139.5	49
10:29	139.5	140	140	139.5	21
10:28	140	140	140	139.5	12
10:27	140	140	140	140	70
10:26	140	140	140.5	140	60
10:25	140	140	140.5	140	60
10:24	140	140	140.5	140	31
10:23	140	140	140.5	140	90
10:22	140	140	140.5	140	102
10:21	140	140	140.5	140	48
10:20	140.5	140	140.5	139.5	221
10:19	140.5	140.5	141	140	172
10:18	140.5	140.5	141	140.5	520
10:17	140.5	140.5	141	140.5	78
10:16	140.5	141	141	140.5	102
10:15	140.5	141	141	140.5	261
10:14	141	140.5	141.5	140.5	2182
10:13	140.5	140.5	141	140.5	95
10:12	140.5	141	141	140.5	124
10:11	141	140.5	141	140.5	135
10:10	141	140	141	140	1363
10:09	140	140	140.5	140	209
10:08	140	140	140.5	140	374
10:07	140	140.5	140.5	139.5	584
10:06	140	140	140.5	140	93
10:05	140	140	140.5	140	101
10:04	140.5	140	140.5	140	94
10:03	140	140	140.5	139.5	687
10:02	140	140	140.5	140	225
10:01	140	140	140.5	140	109
10:00	140	140	140.5	140	266
09:59	140	139.5	140.5	139.5	2129
09:58	139.5	139.5	140	139.5	198
09:57	139.5	139.5	140	139	524
09:56	139.5	140	140	139.5	147
09:55	139.5	139.5	140	139.5	289
09:54	139.5	139.5	140	139	1322
09:53	139	139.5	139.5	139	245
09:52	139	139	139	138.5	996
09:51	138.5	138.5	138.5	138	325
09:50	138.5	138	138.5	138	25
09:49	138.5	138.5	138.5	138	145
09:48	138.5	138	138.5	138	234
09:47	138.5	138.5	138.5	138	53
09:46	138	138	138.5	138	43
09:45	138.5	138	138.5	138	72
09:44	138	138	138.5	138	69
09:43	138	138	138.5	138	27
09:42	138	138.5	138.5	138	30
09:41	138	138	138.5	138	27
09:40	138	138.5	138.5	138	151
09:39	139	138.5	139	138.5	113
09:38	138.5	138.5	139	138.5	105
09:37	138.5	139	139	138.5	127
09:36	139	138.5	139	138.5	1106
09:35	138.5	138.5	138.5	138	143
09:34	138.5	138	138.5	138	278
09:33	138	138.5	139	138	515
09:32	138.5	138.5	139	138.5	74
09:31	139	139	139	138.5	88
09:30	139	139	139.5	138.5	497
09:29	139	139	139.5	138.5	778
09:28	138.5	139	139.5	138.5	417
09:27	139	138	139.5	137.5	3396
09:26	137.5	137.5	138	137.5	942
09:25	137.5	137.5	138	137	408
09:24	137.5	137	137.5	137	987
09:23	137	137.5	137.5	137	137
09:22	137	137.5	137.5	137	84
09:21	137.5	137.5	137.5	137	329
09:20	137	136	137.5	136	1555
09:19	136.5	136	136.5	136	195
09:18	136	136	136	135.5	1060
09:17	135.5	136	136	135.5	16
09:16	136	135.5	136	135.5	29
09:15	135.5	135.5	136	135.5	74
09:14	135.5	135.5	136	135.5	248
09:13	135.5	135.5	136	135.5	88
09:12	135.5	135.5	136	135.5	70
09:11	135.5	136	136	135.5	58
09:10	135.5	136	136	135.5	219
09:09	136	136	136	135.5	95
09:08	136	135.5	136	135	622
09:07	135.5	135	135.5	135	43
09:06	135.5	135.5	135.5	135	59
09:05	135.5	134.5	135.5	134.5	573
09:04	134.5	135	135	134.5	71
09:03	135	135.5	135.5	134.5	280
09:02	135	134.5	135.5	134	939
09:01	134.5	134.5	135	134	781

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)