成交	98.50	昨收	97.00
漲跌	1.50	開盤	98.00
漲跌幅	1.55%	最高	101.00
買進	98.50	最低	97.60
賣出	98.60	單量	2
漲停價	106.50	總量	1339
跌停價	87.30	昨量	1582

委買價	委買量	委賣價	委賣量
98.50	1	98.60	1
98.40	7	98.80	3
98.30	2	99.00	4
98.20	2	99.20	30
98.10	2	99.40	4

時間	成交	開	高	低	量
13:30	98.5	98.5	98.5	98.5	15
13:29	98.4	98.4	98.4	98.4	0
13:28	98.4	98.4	98.4	98.4	0
13:27	98.4	98.4	98.4	98.4	0
13:26	98.4	98.4	98.4	98.4	0
13:25	98.4	98.4	98.4	98.4	23
13:24	98.7	98.7	98.7	98.7	6
13:23	98.7	98.7	98.7	98.7	1
13:22	98.7	98.7	98.7	98.7	7
13:21	98.7	98.7	98.7	98.7	3
13:20	98.7	98.7	98.7	98.7	0
13:19	98.7	98.6	98.7	98.6	18
13:18	98.7	98.7	98.7	98.7	8
13:17	98.7	98.7	98.7	98.7	7
13:16	98.6	98.6	98.6	98.6	0
13:15	98.6	98.6	98.6	98.6	1
13:14	98.6	98.7	98.7	98.6	12
13:13	98.7	98.7	98.7	98.7	0
13:12	98.7	98.8	98.8	98.7	10
13:11	98.8	98.8	98.8	98.8	2
13:10	98.7	98.7	98.7	98.7	7
13:09	98.7	98.7	98.7	98.7	4
13:08	98.7	98.7	98.7	98.7	0
13:07	98.7	98.8	98.8	98.7	10
13:06	98.8	99	99	98.8	7
13:05	99	99	99	99	16
13:04	99	99	99	99	0
13:03	99	99	99	99	3
13:02	99	99	99	99	2
13:01	99	99	99	99	3
13:00	99	99.1	99.1	99	5
12:59	99.1	99.1	99.1	99.1	0
12:58	99.1	99.1	99.1	99.1	9
12:57	99.1	99.1	99.1	99.1	2
12:56	99.1	99.1	99.1	99.1	1
12:55	99.1	99.1	99.1	99.1	1
12:54	99.1	99.1	99.1	99.1	4
12:53	99.1	99.1	99.1	99.1	0
12:52	99.1	99.1	99.1	99.1	2
12:51	99.2	99.2	99.2	99.2	1
12:50	99.2	99.2	99.2	99.2	0
12:49	99.2	99.2	99.2	99.2	1
12:48	99.2	99.2	99.2	99.2	0
12:47	99.2	99.2	99.2	99.2	0
12:46	99.2	99.2	99.2	99.2	2
12:45	99.2	99.2	99.2	99.2	2
12:44	99.2	99.2	99.2	99.2	8
12:43	99.2	99.2	99.2	99.2	2
12:42	99.2	99.2	99.2	99.2	0
12:41	99.2	99.2	99.2	99.2	3
12:40	99.2	99.2	99.2	99.2	1
12:39	99.2	99.2	99.2	99.2	2
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.2	99.3	99.1	3
12:36	99.1	99.1	99.1	99.1	2
12:35	99.1	99.1	99.1	99.1	0
12:34	99.1	99.1	99.1	99.1	0
12:33	99.1	99.1	99.1	99.1	1
12:32	99.1	99.1	99.1	99.1	0
12:31	99.1	99.1	99.1	99.1	0
12:30	99.1	99.1	99.1	99.1	10
12:29	99.2	99.2	99.2	99.2	0
12:28	99.2	99.2	99.2	99.2	3
12:27	99.4	99.4	99.4	99.4	0
12:26	99.4	99.4	99.4	99.4	0
12:25	99.4	99.4	99.4	99.4	0
12:24	99.4	99.4	99.4	99.4	0
12:23	99.4	99.4	99.4	99.4	1
12:22	99.4	99.4	99.4	99.4	0
12:21	99.4	99.4	99.4	99.4	1
12:20	99.4	99	99.4	99	6
12:19	99	99	99	99	0
12:18	99	98.8	99	98.8	3
12:17	98.8	98.8	98.8	98.8	0
12:16	98.8	98.8	98.8	98.8	1
12:15	98.9	98.9	98.9	98.9	0
12:14	98.9	98.9	98.9	98.9	0
12:13	98.9	98.9	98.9	98.9	1
12:12	98.9	98.9	98.9	98.9	0
12:11	98.9	98.9	98.9	98.9	0
12:10	98.9	98.8	98.9	98.8	3
12:09	98.8	98.9	98.9	98.8	3
12:08	98.9	98.9	98.9	98.9	0
12:07	98.9	99.1	99.1	98.9	23
12:06	99	99	99	99	0
12:05	99	99.1	99.1	99	3
12:04	99.1	99.1	99.1	99.1	0
12:03	99.1	99.1	99.1	99.1	1
12:02	99	99	99	99	3
12:01	99.1	99.1	99.1	99.1	0
12:00	99.1	99.1	99.1	99.1	14
11:59	99.1	99.1	99.1	99.1	0
11:58	99.1	99.1	99.1	99.1	1
11:57	99.4	99.4	99.4	99.4	1
11:56	99.1	99.1	99.1	99.1	0
11:55	99.1	99.1	99.1	99.1	1
11:54	99.4	99.4	99.4	99.4	2
11:53	99.2	99.2	99.2	99.2	14
11:52	99.3	99.3	99.3	99.3	0
11:51	99.3	99.3	99.3	99.3	0
11:50	99.3	99.3	99.3	99.3	0
11:49	99.3	99.2	99.3	99.2	4
11:48	99.2	99.1	99.2	99.1	3
11:47	99.1	99.1	99.1	99.1	3
11:46	99	99	99	99	1
11:45	99	99	99	99	3
11:44	99	99.1	99.1	99	2
11:43	99.1	99.1	99.1	99.1	0
11:42	99.1	99.1	99.1	99.1	2
11:41	99.1	99.1	99.1	99.1	0
11:40	99.1	99.1	99.1	99.1	0
11:39	99.1	99.1	99.1	99.1	0
11:38	99.1	99.2	99.2	99.1	10
11:37	99.2	99.3	99.3	99.2	3
11:36	99.4	99.4	99.4	99.4	1
11:35	99.4	99.5	99.5	99.4	3
11:34	99.5	99.5	99.5	99.5	5
11:33	99.6	99.6	99.6	99.6	1
11:32	99.6	99.6	99.6	99.6	0
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	0
11:29	99.6	99.6	99.6	99.6	1
11:28	99.6	99.6	99.6	99.6	1
11:27	99.9	99.9	99.9	99.9	0
11:26	99.9	99.9	99.9	99.9	0
11:25	99.9	99.9	99.9	99.9	2
11:24	99.9	99.9	99.9	99.9	1
11:23	99.5	99.5	99.5	99.5	5
11:22	99.6	99.6	99.6	99.6	0
11:21	99.6	99.6	99.6	99.6	0
11:20	99.6	99.6	99.6	99.6	0
11:19	99.6	99.6	99.6	99.6	1
11:18	99.5	99.5	99.5	99.5	0
11:17	99.5	99.5	99.5	99.5	14
11:16	99.6	99.6	99.6	99.6	9
11:15	99.6	99.6	99.6	99.6	0
11:14	99.6	99.6	99.6	99.6	0
11:13	99.6	99.6	99.6	99.6	0
11:12	99.6	99.6	99.6	99.6	3
11:11	99.5	99.5	99.5	99.5	0
11:10	99.5	99.5	99.5	99.5	3
11:09	99.6	99.6	99.6	99.6	5
11:08	99.6	99.6	99.6	99.6	1
11:07	99.6	99.6	99.6	99.6	0
11:06	99.6	99.6	99.6	99.6	0
11:05	99.6	99.6	99.6	99.6	0
11:04	99.6	99.6	99.6	99.6	2
11:03	99.6	99.6	99.6	99.6	4
11:02	99.6	99.6	99.6	99.6	0
11:01	99.6	99.6	99.6	99.6	0
11:00	99.6	99.6	99.6	99.6	5
10:59	99.5	99.5	99.5	99.5	2
10:58	99.6	99.6	99.6	99.6	2
10:57	99.7	99.9	99.9	99.7	22
10:56	100	100	100	100	15
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100	100.5	100	6
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	3
10:48	100.5	100.5	100.5	100.5	6
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	9
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	2
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	3
10:39	100.5	100.5	100.5	100.5	45
10:38	100	100	100	100	0
10:37	100	100	100	100	13
10:36	100	100	100	100	0
10:35	100	100	100	100	0
10:34	100	100	100	100	2
10:33	100	100	100	100	0
10:32	100	100	100	100	5
10:31	100	100	100	100	12
10:30	100	100	100	100	12
10:29	100	100	100	100	0
10:28	100	100	100	100	0
10:27	100	100	100	100	0
10:26	100	100	100	100	2
10:25	100.5	100.5	100.5	100.5	1
10:24	100.5	100.5	100.5	100.5	3
10:23	100.5	100.5	100.5	100.5	1
10:22	100.5	100.5	100.5	100.5	1
10:21	100	100	100	100	3
10:20	100	100	100	100	6
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	6
10:14	100	100	100	100	1
10:13	100	100	100	100	20
10:12	100	100	100	100	0
10:11	100	100	100	100	0
10:10	100	100	100	100	7
10:09	100	100	100	100	1
10:08	100	100	100	100	4
10:07	100	100	100	100	0
10:06	100	100	100	100	3
10:05	100	100	100	100	1
10:04	100.5	100.5	100.5	100.5	6
10:03	100.5	100.5	100.5	100.5	3
10:02	100.5	100.5	100.5	100.5	4
10:01	100.5	100.5	100.5	100.5	6
10:00	100.5	100.5	100.5	100.5	5
09:59	100.5	100.5	100.5	100.5	14
09:58	101	101	101	101	0
09:57	101	101	101	101	1
09:56	100.5	101	101	100.5	14
09:55	101	101	101	101	4
09:54	101	100.5	101	100.5	79
09:53	100	100	100	100	0
09:52	100	100	100	100	0
09:51	100	100	100	100	1
09:50	99.9	99.9	99.9	99.9	3
09:49	99.8	99.8	99.8	99.8	0
09:48	99.8	99.8	99.8	99.8	18
09:47	100	100	100	100	0
09:46	100	100	100	100	6
09:45	100	100	100	100	0
09:44	100	100	100	100	1
09:43	100	100	100	100	0
09:42	100	100	100	100	10
09:41	99.9	99.9	99.9	99.9	12
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	2
09:37	100	100	100	100	4
09:36	100	101	101	100	19
09:35	101	100.5	101	100.5	35
09:34	100.5	100	100.5	100	37
09:33	99.9	99.7	99.9	99.7	23
09:32	99.5	99.5	99.5	99.5	0
09:31	99.5	99.5	99.5	99.5	2
09:30	99.5	99.4	99.5	99.4	5
09:29	99.2	99.2	99.2	99.2	3
09:28	99.2	99.1	99.2	99.1	7
09:27	99.2	99.4	99.4	99.2	7
09:26	99.3	99.2	99.3	99.2	6
09:25	99.2	99.2	99.3	99.2	3
09:24	99.2	99.3	99.3	99.2	4
09:23	99.4	99.4	99.4	99.4	3
09:22	99.4	99.3	99.5	99.3	3
09:21	99.3	99.3	99.4	99.3	18
09:20	99.6	99.3	99.6	99.3	8
09:19	99.6	100	100	99.6	14
09:18	100.5	99.9	100.5	99.7	8
09:17	100	99.8	100	99.8	42
09:16	99.6	99.4	99.6	99.4	12
09:15	99.3	99.3	99.3	99.3	5
09:14	99	99	99	99	0
09:13	99	99.5	99.5	99	9
09:12	99.5	99.5	99.5	99.5	10
09:11	99.5	99.6	99.7	99.5	34
09:10	99.6	99.6	99.6	99.6	4
09:09	99.7	99.7	99.7	99.7	7
09:08	99.7	99.3	99.7	99.3	31
09:07	98.3	98.3	98.3	98.3	1
09:06	98.2	98.1	98.2	98.1	6
09:05	98.2	98.3	98.7	98.1	10
09:04	98.9	98.9	98.9	98.9	7
09:03	98.9	99	99	98.9	22
09:02	99.2	99.8	99.8	98.3	33
09:01	99.8	98	99.9	97.5	103

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)