成交	53.50	昨收	53.40
漲跌	0.10	開盤	54.00
漲跌幅	0.19%	最高	57.70
買進	53.40	最低	52.50
賣出	53.50	單量	45
漲停價	58.70	總量	24851
跌停價	48.10	昨量	9936

委買價	委買量	委賣價	委賣量
53.40	2	53.50	7
53.30	24	53.60	21
53.20	3	53.70	49
53.10	93	53.80	13
53.00	38	53.90	57

時間	成交	開	高	低	量
13:30	53.5	53.5	53.5	53.5	858
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	52.9	114
13:24	53	52.8	53	52.7	62
13:23	52.8	52.7	52.8	52.6	120
13:22	52.8	52.7	52.8	52.7	62
13:21	52.9	52.8	52.9	52.7	85
13:20	52.9	52.9	53	52.8	85
13:19	52.8	52.9	52.9	52.8	34
13:18	52.9	52.8	52.9	52.8	30
13:17	52.8	52.8	52.9	52.8	27
13:16	52.8	52.7	52.9	52.6	124
13:15	52.6	52.6	52.7	52.5	43
13:14	52.6	52.6	52.6	52.5	42
13:13	52.6	52.6	52.7	52.6	22
13:12	52.6	52.6	52.7	52.6	37
13:11	52.6	52.6	52.7	52.6	43
13:10	52.5	52.6	52.6	52.5	48
13:09	52.6	52.6	52.7	52.5	51
13:08	52.6	52.6	52.7	52.5	45
13:07	52.7	52.6	52.7	52.5	158
13:06	52.7	52.7	52.8	52.6	56
13:05	52.7	52.7	52.8	52.7	48
13:04	52.7	52.7	52.7	52.7	22
13:03	52.8	52.8	52.8	52.7	17
13:02	52.8	52.8	52.9	52.8	37
13:01	52.8	52.9	52.9	52.8	17
13:00	52.9	53	53	52.9	35
12:59	53	52.9	53	52.9	32
12:58	52.9	52.7	52.9	52.6	65
12:57	52.8	52.8	52.8	52.7	89
12:56	52.9	53	53	52.5	181
12:55	53	53.1	53.2	53	79
12:54	53.2	53.4	53.4	53.1	154
12:53	53.4	53.4	53.4	53.4	7
12:52	53.5	53.4	53.5	53.4	7
12:51	53.4	53.4	53.5	53.4	6
12:50	53.4	53.4	53.5	53.4	18
12:49	53.4	53.5	53.5	53.4	29
12:48	53.5	53.4	53.5	53.4	9
12:47	53.4	53.5	53.5	53.4	22
12:46	53.5	53.6	53.6	53.5	30
12:45	53.6	53.7	53.7	53.6	19
12:44	53.7	53.7	53.7	53.7	5
12:43	53.7	53.7	53.8	53.7	10
12:42	53.7	53.7	53.7	53.7	5
12:41	53.7	53.8	53.8	53.7	26
12:40	53.8	53.7	53.8	53.7	6
12:39	53.7	53.7	53.7	53.7	13
12:38	53.7	53.5	53.7	53.5	26
12:37	53.5	53.5	53.5	53.5	26
12:36	53.5	53.4	53.5	53.4	27
12:35	53.4	53.5	53.5	53.4	22
12:34	53.5	53.5	53.5	53.5	8
12:33	53.5	53.5	53.5	53.5	20
12:32	53.5	53.6	53.6	53.5	7
12:31	53.6	53.6	53.6	53.5	12
12:30	53.6	53.6	53.6	53.5	10
12:29	53.5	53.6	53.6	53.5	8
12:28	53.7	53.8	53.8	53.7	11
12:27	53.8	53.7	53.8	53.7	15
12:26	53.7	53.5	53.7	53.5	67
12:25	53.6	53.5	53.6	53.5	15
12:24	53.5	53.5	53.5	53.5	6
12:23	53.6	53.5	53.6	53.5	4
12:22	53.5	53.5	53.6	53.5	48
12:21	53.6	53.5	53.6	53.5	31
12:20	53.5	53.6	53.6	53.5	63
12:19	53.5	53.6	53.7	53.5	70
12:18	53.6	53.6	53.7	53.6	56
12:17	53.6	53.7	53.7	53.6	19
12:16	53.7	53.7	53.7	53.7	13
12:15	53.7	53.8	53.8	53.7	36
12:14	53.8	53.8	53.8	53.7	36
12:13	53.8	53.7	53.8	53.7	12
12:12	53.7	53.7	53.7	53.7	7
12:11	53.7	53.6	53.8	53.6	29
12:10	53.6	53.7	53.7	53.6	42
12:09	53.7	53.8	53.8	53.7	9
12:08	53.7	53.8	53.9	53.7	23
12:07	53.9	53.8	54	53.8	15
12:06	53.8	53.9	54	53.8	23
12:05	54	54	54	54	6
12:04	54	54	54	54	5
12:03	54	53.9	54	53.9	16
12:02	53.8	53.9	53.9	53.8	18
12:01	53.7	53.8	53.9	53.7	61
12:00	53.8	53.8	53.8	53.8	58
11:59	53.8	53.8	53.9	53.8	35
11:58	53.8	53.9	53.9	53.8	42
11:57	54	54	54	54	110
11:56	54	54.1	54.1	54	24
11:55	54.1	54	54.1	54	36
11:54	54.1	54	54.1	54	29
11:53	54.1	54	54.1	54	67
11:52	54	54	54.1	54	54
11:51	54.1	54.1	54.1	54	32
11:50	54.1	54.2	54.2	54.1	109
11:49	54.2	54.3	54.3	54.2	35
11:48	54.3	54.2	54.3	54.2	6
11:47	54.2	54.1	54.2	54.1	11
11:46	54.2	54.2	54.2	54.1	68
11:45	54.2	54.3	54.3	54.2	20
11:44	54.3	54.4	54.4	54.3	67
11:43	54.4	54.4	54.5	54.4	20
11:42	54.4	54.4	54.5	54.4	16
11:41	54.4	54.4	54.4	54.4	2
11:40	54.5	54.6	54.6	54.5	68
11:39	54.6	54.7	54.7	54.6	9
11:38	54.7	54.8	54.9	54.7	31
11:37	54.8	54.8	54.8	54.7	12
11:36	54.7	54.8	54.8	54.7	4
11:35	54.7	54.7	54.8	54.6	30
11:34	54.6	54.6	54.6	54.5	38
11:33	54.5	54.5	54.6	54.5	11
11:32	54.6	54.7	54.7	54.6	20
11:31	54.8	54.8	54.8	54.7	15
11:30	54.8	54.8	54.8	54.8	0
11:29	54.8	54.6	54.8	54.6	6
11:28	54.6	54.6	54.7	54.6	8
11:27	54.6	54.6	54.6	54.5	17
11:26	54.6	54.5	54.6	54.5	16
11:25	54.5	54.6	54.6	54.5	17
11:24	54.6	54.7	54.7	54.6	32
11:23	54.7	54.7	54.7	54.7	8
11:22	54.7	54.7	54.7	54.7	3
11:21	54.8	54.7	54.8	54.7	6
11:20	54.8	54.8	54.8	54.7	18
11:19	54.8	54.8	54.8	54.8	5
11:18	54.6	54.7	54.8	54.6	21
11:17	54.8	54.9	54.9	54.8	9
11:16	54.9	54.8	54.9	54.8	18
11:15	54.9	54.8	54.9	54.7	24
11:14	54.8	54.8	54.8	54.7	4
11:13	54.8	54.7	54.8	54.7	10
11:12	54.7	54.7	54.7	54.6	16
11:11	54.7	54.7	54.7	54.7	3
11:10	54.8	54.9	54.9	54.7	16
11:09	54.8	54.8	54.8	54.8	10
11:08	54.8	54.8	54.9	54.7	7
11:07	54.7	54.7	54.8	54.7	3
11:06	54.7	54.8	54.8	54.7	20
11:05	54.7	55	55	54.7	34
11:04	55	55.2	55.2	55	102
11:03	55.1	55	55.1	55	25
11:02	55	54.9	55	54.9	12
11:01	55	54.9	55	54.9	10
11:00	54.9	54.9	55	54.8	25
10:59	55	55	55.1	54.9	46
10:58	55	55	55	54.9	15
10:57	54.9	54.9	55	54.9	25
10:56	54.9	54.9	55	54.8	73
10:55	54.9	54.6	54.9	54.6	32
10:54	54.5	54.5	54.6	54.4	31
10:53	54.5	54.5	54.5	54.5	7
10:52	54.5	54.5	54.5	54.5	4
10:51	54.5	54.5	54.5	54.5	20
10:50	54.5	54.5	54.5	54.5	4
10:49	54.5	54.5	54.6	54.5	11
10:48	54.6	54.7	54.7	54.6	38
10:47	54.7	54.6	54.8	54.6	31
10:46	54.5	54.5	54.5	54.4	18
10:45	54.5	54.2	54.5	54.2	82
10:44	54.2	54.2	54.3	54.2	6
10:43	54.1	54.2	54.3	54.1	46
10:42	54.3	54.4	54.4	54.3	9
10:41	54.4	54.3	54.4	54.3	5
10:40	54.3	54.4	54.4	54.3	9
10:39	54.4	54.4	54.4	54.4	7
10:38	54.3	54.3	54.4	54.3	7
10:37	54.3	54.5	54.5	54.2	42
10:36	54.5	54.7	54.7	54.4	48
10:35	54.7	54.7	54.7	54.7	5
10:34	54.7	54.7	54.8	54.7	23
10:33	54.7	54.7	54.8	54.6	37
10:32	54.7	54.7	54.8	54.6	25
10:31	54.7	54.6	54.7	54.6	10
10:30	54.5	54.8	54.8	54.4	46
10:29	54.8	54.7	54.8	54.7	47
10:28	54.6	54.4	54.6	54.2	104
10:27	54.4	54.2	54.4	54.1	44
10:26	54.2	54.1	54.2	54.1	11
10:25	54.1	54.2	54.3	54.1	52
10:24	54.4	54.3	54.5	54.2	46
10:23	54.3	54.3	54.4	54.3	30
10:22	54.3	54.3	54.4	54.3	44
10:21	54.3	54.4	54.5	54.3	39
10:20	54.5	54.6	54.7	54.4	47
10:19	54.7	54.6	54.8	54.5	13
10:18	54.6	54.6	54.6	54.5	43
10:17	54.6	54.5	54.8	54.5	39
10:16	54.5	54.6	54.8	54.5	72
10:15	54.6	54.4	54.6	54.4	92
10:14	54.4	54.5	54.6	54.3	195
10:13	54.6	54.8	54.8	54.4	114
10:12	54.8	54.7	54.8	54.6	110
10:11	54.7	54.7	54.9	54.6	142
10:10	54.7	55	55	54.7	292
10:09	55	55.1	55.1	55	29
10:08	55.1	55	55.1	55	34
10:07	55.1	55.1	55.1	55	69
10:06	55.1	55.1	55.2	55.1	13
10:05	55.1	55.1	55.2	55.1	52
10:04	55.1	55.1	55.2	55	100
10:03	55	55.2	55.2	55	99
10:02	55.2	55.3	55.3	55.1	65
10:01	55.3	55.4	55.4	55.3	46
10:00	55.4	55.4	55.5	55.3	40
09:59	55.4	55.6	55.7	55.3	51
09:58	55.6	55.7	55.7	55.5	32
09:57	55.7	55.6	55.7	55.5	18
09:56	55.5	55.5	55.5	55.5	8
09:55	55.5	55.5	55.5	55.3	71
09:54	55.5	55.5	55.5	55.4	46
09:53	55.5	55.6	55.6	55.5	39
09:52	55.6	55.7	55.7	55.5	52
09:51	55.6	55.7	55.8	55.6	26
09:50	55.8	55.8	55.9	55.7	32
09:49	55.9	55.8	55.9	55.7	29
09:48	55.8	55.9	55.9	55.6	35
09:47	55.8	55.7	55.8	55.6	51
09:46	55.7	55.7	55.9	55.7	31
09:45	55.6	55.9	56	55.6	77
09:44	55.8	55.5	55.8	55.5	27
09:43	55.6	55.6	55.6	55.5	90
09:42	55.6	55.5	55.7	55.5	137
09:41	55.5	55.8	55.9	55.5	119
09:40	55.9	56	56.1	55.9	80
09:39	56.1	56.1	56.3	56	60
09:38	56.1	56.3	56.3	56.1	48
09:37	56.3	56.3	56.4	56.3	59
09:36	56.5	56.7	56.7	56.2	149
09:35	56.7	56.4	56.8	56.4	221
09:34	56.3	56.1	56.4	56	153
09:33	56.1	55.9	56.1	55.9	159
09:32	56	55.8	56	55.8	74
09:31	55.8	55.9	55.9	55.7	81
09:30	56	56.1	56.2	56	109
09:29	56.2	56.4	56.5	56.1	292
09:28	56.4	55.9	56.5	55.9	349
09:27	55.9	55.7	56	55.4	201
09:26	55.7	55.3	55.7	55.1	180
09:25	55.2	55	55.5	54.9	233
09:24	55	55.1	55.4	54.7	677
09:23	55.1	55.8	55.9	55.1	379
09:22	55.7	55.8	55.8	55.7	78
09:21	55.8	55.9	56	55.6	241
09:20	55.9	56.1	56.1	55.8	117
09:19	56.2	56	56.3	55.8	409
09:18	56	56.6	56.7	56	267
09:17	56.6	56.7	56.8	56.5	199
09:16	56.8	57.4	57.5	56.6	504
09:15	57.4	57.5	57.5	57.2	350
09:14	57.5	57	57.7	56.7	781
09:13	56.8	56.8	57	56.7	608
09:12	56.9	56.3	57	56.1	559
09:11	56.1	55.5	56.3	55.5	331
09:10	55.6	55.9	55.9	55.5	355
09:09	55.8	55.6	56	55.4	342
09:08	55.6	56.5	56.6	55.4	613
09:07	56.5	55.8	56.5	55.6	691
09:06	55.8	55.8	55.8	55.8	0
09:05	55.8	55.6	55.8	55.2	484
09:04	55.6	54.7	55.7	54.7	901
09:03	54.9	53.9	54.9	53.8	698
09:02	53.8	53.8	54.3	53.7	705
09:01	53.8	54	54.3	53.5	2618

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)