成交	52.60	昨收	53.50
漲跌	-0.90	開盤	53.00
漲跌幅	-1.68%	最高	54.40
買進	52.60	最低	51.60
賣出	52.70	單量	15
漲停價	58.80	總量	6340
跌停價	48.15	昨量	24851

委買價	委買量	委賣價	委賣量
52.60	9	52.70	1
52.50	48	52.80	60
52.40	24	52.90	2
52.30	17	53.00	4
52.20	20	53.20	4

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	335
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.8	53	52.8	30
13:24	52.7	52.8	52.8	52.6	18
13:23	52.7	52.8	52.8	52.6	31
13:22	52.8	52.7	52.8	52.6	14
13:21	52.7	52.9	52.9	52.6	53
13:20	53	52.9	53	52.9	8
13:19	53	53	53.1	52.9	11
13:18	53	53.1	53.1	53	36
13:17	53.1	53.2	53.2	53	12
13:16	53.2	53.2	53.2	53	25
13:15	53.2	53.1	53.2	53.1	17
13:14	53.1	53.4	53.4	53.1	25
13:13	53.4	53.3	53.4	53.3	56
13:12	53.3	53.1	53.3	53	46
13:11	53.1	53.1	53.1	53.1	15
13:10	53.1	53	53.1	53	10
13:09	53.1	52.9	53.1	52.9	5
13:08	53.1	53	53.1	52.9	29
13:07	52.9	52.9	52.9	52.9	3
13:06	52.9	53	53	52.9	18
13:05	53	53	53	53	14
13:04	52.9	52.9	53	52.9	8
13:03	52.9	52.9	52.9	52.9	12
13:02	52.9	52.9	52.9	52.9	2
13:01	52.9	52.9	52.9	52.9	5
13:00	52.9	52.8	52.9	52.8	7
12:59	52.9	52.9	52.9	52.9	7
12:58	52.9	52.9	52.9	52.9	5
12:57	52.9	52.9	52.9	52.9	0
12:56	52.9	52.8	52.9	52.8	24
12:55	52.9	52.9	52.9	52.9	1
12:54	52.8	52.8	52.8	52.8	36
12:53	52.7	52.7	52.8	52.7	19
12:52	52.7	52.7	52.7	52.7	2
12:51	52.7	52.7	52.7	52.7	3
12:50	52.7	52.7	52.7	52.7	1
12:49	52.7	52.8	52.8	52.6	30
12:48	52.8	53	53	52.8	8
12:47	52.9	52.9	52.9	52.9	3
12:46	52.9	53	53	52.9	12
12:45	52.9	52.9	52.9	52.9	7
12:44	52.9	53	53	52.9	14
12:43	53	53	53	53	4
12:42	53	53	53	53	10
12:41	53.1	53.1	53.1	53.1	1
12:40	53.2	53.2	53.2	53.2	1
12:39	53.2	53	53.2	53	9
12:38	53	53.1	53.1	53	7
12:37	53.1	53.1	53.1	53.1	3
12:36	53.1	53.1	53.1	53.1	5
12:35	53.1	53.2	53.2	53.1	2
12:34	53.2	53.2	53.2	53.2	1
12:33	53.3	53.3	53.3	53.3	8
12:32	53.3	53.4	53.4	53.3	7
12:31	53.4	53.4	53.4	53.4	0
12:30	53.4	53.3	53.4	53.3	5
12:29	53.4	53.2	53.4	53.2	15
12:28	53	53	53	53	6
12:27	53	53.1	53.1	53	3
12:26	53.1	53	53.1	53	3
12:25	53.1	53.1	53.1	53	9
12:24	53	53.1	53.1	53	9
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	4
12:21	53.2	53.1	53.2	53.1	2
12:20	53.1	53.1	53.1	53.1	18
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.2	53.2	53.1	11
12:17	53.2	53.1	53.2	53	5
12:16	53.1	53.1	53.1	53.1	2
12:15	53.1	53.1	53.1	53.1	4
12:14	53.1	53.1	53.1	53.1	4
12:13	53.1	53.2	53.2	53.1	3
12:12	53.1	53.4	53.4	53.1	7
12:11	53.5	53.5	53.5	53.5	17
12:10	53.5	53.5	53.5	53.5	16
12:09	53.6	53.5	53.6	53.5	13
12:08	53.6	53.6	53.6	53.5	20
12:07	53.5	53.5	53.6	53.2	45
12:06	53.5	53.2	53.6	53.2	24
12:05	53.1	53	53.1	53	13
12:04	53	53	53.1	53	5
12:03	53.1	52.9	53.1	52.9	9
12:02	52.9	52.9	52.9	52.9	0
12:01	52.9	52.9	52.9	52.9	3
12:00	52.8	52.8	52.8	52.8	0
11:59	52.8	52.8	52.9	52.8	4
11:58	52.9	52.9	52.9	52.9	7
11:57	52.9	52.8	52.9	52.8	6
11:56	52.8	52.8	52.8	52.8	0
11:55	52.8	52.8	52.9	52.8	3
11:54	52.9	52.9	52.9	52.8	7
11:53	52.8	52.7	52.8	52.7	4
11:52	52.8	52.8	52.8	52.6	29
11:51	52.9	53	53	52.9	23
11:50	53.1	53.1	53.1	53.1	11
11:49	53.1	53	53.1	53	8
11:48	53	53.1	53.1	53	5
11:47	53.1	53.1	53.1	53.1	6
11:46	53.1	53.2	53.2	53.1	21
11:45	53.3	53.2	53.3	53.2	3
11:44	53.2	53.2	53.2	53.2	14
11:43	53.3	53.3	53.3	53.3	2
11:42	53.2	53.2	53.2	53.2	7
11:41	53.2	53.3	53.3	53.2	7
11:40	53.3	53.3	53.3	53.3	3
11:39	53.3	53.2	53.3	53.2	4
11:38	53.1	53.2	53.2	53.1	7
11:37	53.2	53.3	53.3	53.1	10
11:36	53.2	53.3	53.5	53.2	16
11:35	53.3	53.6	53.6	53.3	17
11:34	53.6	53.5	53.7	53.5	23
11:33	53.6	53.5	53.6	53.5	6
11:32	53.5	53.4	53.5	53.4	22
11:31	53.5	53.5	53.5	53.5	11
11:30	53.7	53.6	53.7	53.5	29
11:29	53.7	53.7	53.8	53.7	15
11:28	53.7	53.7	53.7	53.6	27
11:27	53.7	53.8	53.8	53.6	26
11:26	53.8	53.6	53.9	53.6	49
11:25	53.6	54.1	54.1	53.5	69
11:24	54.1	54.3	54.4	54.1	98
11:23	54.3	53.9	54.3	53.7	232
11:22	53.9	53.5	54	53.5	101
11:21	53.6	53.4	53.6	53.2	68
11:20	53.4	53.1	53.8	52.9	226
11:19	53.1	52.5	53.3	52.4	141
11:18	52.5	52.4	52.6	52.4	20
11:17	52.3	52.3	52.3	52.3	2
11:16	52.4	52.1	52.4	52.1	25
11:15	52	52.1	52.1	52	14
11:14	52.1	52.1	52.1	52.1	6
11:13	52.1	52.1	52.1	52.1	1
11:12	52.2	52.2	52.2	52.2	2
11:11	52.2	52.2	52.2	52.2	1
11:10	52.2	52.2	52.2	52.2	4
11:09	52.2	52.2	52.2	52.2	3
11:08	52.2	52.2	52.2	52.2	7
11:07	52.2	52.2	52.2	52.2	2
11:06	52.1	52.1	52.1	52.1	2
11:05	52.1	52.2	52.2	52.1	7
11:04	52.1	52.1	52.1	52.1	0
11:03	52.1	52.1	52.1	52.1	0
11:02	52.1	52.2	52.3	52.1	12
11:01	52.2	52.2	52.2	52.2	8
11:00	52.2	52.2	52.2	52.2	6
10:59	52.2	52.1	52.2	52.1	4
10:58	52.1	51.9	52.1	51.9	4
10:57	51.9	51.9	51.9	51.9	1
10:56	51.9	51.9	51.9	51.9	3
10:55	51.8	51.8	51.8	51.8	2
10:54	51.8	51.8	51.8	51.8	2
10:53	51.8	51.8	51.8	51.8	3
10:52	51.8	51.8	51.8	51.8	5
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	1
10:49	51.9	52	52	51.9	7
10:48	52	52	52	52	5
10:47	52	52	52	52	7
10:46	52	51.9	52	51.9	10
10:45	51.9	51.8	51.9	51.8	7
10:44	51.8	51.8	51.8	51.8	16
10:43	51.9	52	52	51.8	9
10:42	51.9	52	52	51.9	5
10:41	52	52	52	52	3
10:40	52	52.1	52.1	52	5
10:39	52.2	52	52.2	52	5
10:38	52.1	52	52.1	52	8
10:37	52	52	52	52	10
10:36	52	51.9	52	51.9	37
10:35	52	52	52.1	52	20
10:34	52	52.1	52.2	52	26
10:33	52	52.2	52.2	52	52
10:32	52.2	52.2	52.3	52.2	5
10:31	52.3	52.3	52.3	52.2	16
10:30	52.4	52.4	52.4	52.4	4
10:29	52.4	52.4	52.4	52.4	2
10:28	52.4	52.4	52.4	52.4	9
10:27	52.4	52.4	52.4	52.4	4
10:26	52.5	52.6	52.6	52.5	3
10:25	52.6	52.6	52.6	52.6	3
10:24	52.6	52.6	52.6	52.6	1
10:23	52.5	52.5	52.6	52.5	6
10:22	52.6	52.6	52.6	52.6	2
10:21	52.6	52.6	52.6	52.6	3
10:20	52.6	52.5	52.6	52.5	12
10:19	52.5	52.3	52.5	52.2	7
10:18	52.4	52.3	52.4	52.3	7
10:17	52.3	52.4	52.4	52.3	3
10:16	52.4	52.4	52.4	52.4	9
10:15	52.4	52.5	52.5	52.4	3
10:14	52.5	52.5	52.5	52.5	2
10:13	52.5	52.5	52.5	52.5	0
10:12	52.5	52.3	52.5	52.2	20
10:11	52.3	52.6	52.6	52.3	33
10:10	52.6	52.6	52.8	52.6	4
10:09	52.7	52.7	52.7	52.7	3
10:08	52.8	52.7	52.8	52.7	8
10:07	52.5	52.8	52.8	52.5	15
10:06	52.8	52.9	52.9	52.8	16
10:05	52.9	53	53	52.9	30
10:04	52.9	52.9	53.5	52.9	104
10:03	52.9	52.9	52.9	52.8	31
10:02	52.9	52.9	53	52.9	26
10:01	53	52.9	53	52.8	46
10:00	52.9	52.6	52.9	52.6	39
09:59	52.6	52.5	52.7	52.3	101
09:58	52.5	52.3	52.5	52.3	52
09:57	52.1	52.1	52.1	52.1	3
09:56	52.2	52.1	52.2	52.1	3
09:55	52.3	52	52.3	52	32
09:54	51.9	52	52.1	51.9	10
09:53	52	52.1	52.1	52	5
09:52	52	52.3	52.4	52	36
09:51	52.2	52	52.2	52	20
09:50	52	52	52	52	18
09:49	52	51.8	52	51.7	28
09:48	51.8	51.7	51.8	51.7	53
09:47	51.7	51.7	51.7	51.7	23
09:46	51.8	51.8	51.8	51.8	17
09:45	51.9	51.9	51.9	51.8	8
09:44	51.9	51.9	51.9	51.9	10
09:43	51.9	51.9	52	51.9	9
09:42	52	52	52	52	8
09:41	52.1	52.1	52.1	52.1	3
09:40	52.1	52.1	52.2	52.1	10
09:39	52.1	52.1	52.1	52.1	3
09:38	52.2	52.2	52.2	52.2	5
09:37	52.1	52.1	52.1	52.1	0
09:36	52.1	51.9	52.1	51.9	41
09:35	52	52	52	52	29
09:34	52.2	52.2	52.2	52.2	12
09:33	52.1	52.1	52.1	52.1	3
09:32	52.1	52	52.1	52	20
09:31	52.2	52.2	52.2	52.1	9
09:30	52.3	52	52.3	52	59
09:29	51.9	51.9	51.9	51.9	8
09:28	51.9	52	52	51.9	25
09:27	52	52	52	52	29
09:26	52.1	52.2	52.2	52	17
09:25	52.2	52.3	52.3	52.2	6
09:24	52.2	52.2	52.2	52.2	5
09:23	52.2	52.4	52.4	52.2	32
09:22	52.4	52.5	52.5	52.4	33
09:21	52.7	52.6	52.7	52.6	19
09:20	52.5	52.6	52.6	52.5	21
09:19	52.6	52.6	52.7	52.6	32
09:18	52.5	52.5	52.5	52.5	24
09:17	52.4	52.4	52.5	52.3	45
09:16	52.2	51.9	52.2	51.9	67
09:15	51.9	52.2	52.2	51.9	91
09:14	52.3	52.3	52.3	52.3	30
09:13	52.1	52.2	52.2	52.1	15
09:12	52.3	52.5	52.5	52.3	30
09:11	52.5	52.5	52.7	52.5	37
09:10	52.6	52.4	52.6	52.2	74
09:09	52.5	52.7	52.7	52.5	35
09:08	52.6	52.7	52.9	52.5	81
09:07	52.8	53.1	53.1	52.7	61
09:06	53.1	53.7	53.7	53.1	104
09:05	53.7	54.1	54.1	53.6	193
09:04	53.8	52.6	53.8	52.5	137
09:03	52.8	52.8	52.8	52.4	110
09:02	52.9	52	53.1	52	408
09:01	52.5	53	53	52.5	369

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)