成交	0	昨收	17.85
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	17.85	最低	0
賣出	18.15	單量	0
漲停價	19.60	總量	0
跌停價	16.10	昨量	25

委買價	委買量	委賣價	委賣量
17.85	2	18.15	1
17.75	2	18.20	2
17.70	1	18.60	1
17.60	2	18.65	1
17.55	5	18.80	2

時間	成交	開	高	低	量
12:08	18	18	18	18	31
12:07	18.15	18.15	18.15	18.15	0
12:06	18.15	18.15	18.15	18.15	0
12:05	18.15	18.15	18.15	18.15	0
12:04	18.15	18.15	18.15	18.15	0
12:03	18.15	18.15	18.15	18.15	0
12:02	18.15	18.15	18.15	18.15	0
12:01	18.15	18.15	18.15	18.15	0
12:00	18.15	18.15	18.15	18.15	0
11:59	18.15	18.15	18.15	18.15	0
11:58	18.15	18.15	18.15	18.15	0
11:57	18.15	18.15	18.15	18.15	0
11:56	18.15	18.15	18.15	18.15	0
11:55	18.15	18.15	18.15	18.15	0
11:54	18.15	18.15	18.15	18.15	0
11:53	18.15	18.15	18.15	18.15	0
11:52	18.15	18.15	18.15	18.15	0
11:51	18.15	18.15	18.15	18.15	0
11:50	18.15	18.15	18.15	18.15	0
11:49	18.15	18.15	18.15	18.15	0
11:48	18.15	18.15	18.15	18.15	0
11:47	18.15	18.15	18.15	18.15	0
11:46	18.15	18.15	18.15	18.15	0
11:45	18.15	18.15	18.15	18.15	0
11:44	18.15	18.15	18.15	18.15	0
11:43	18.15	18.15	18.15	18.15	0
11:42	18.15	18.15	18.15	18.15	0
11:41	18.15	18.15	18.15	18.15	0
11:40	18.15	18.15	18.15	18.15	0
11:39	18.15	18.15	18.15	18.15	0
11:38	18.15	18.15	18.15	18.15	0
11:37	18.15	18.15	18.15	18.15	0
11:36	18.15	18.15	18.15	18.15	0
11:35	18.15	18.15	18.15	18.15	0
11:34	18.15	18.15	18.15	18.15	0
11:33	18.15	18.15	18.15	18.15	0
11:32	18.15	18.15	18.15	18.15	0
11:31	18.15	18.15	18.15	18.15	0
11:30	18.15	18.15	18.15	18.15	0
11:29	18.15	18.15	18.15	18.15	0
11:28	18.15	18.15	18.15	18.15	0
11:27	18.15	18.15	18.15	18.15	0
11:26	18.15	18.15	18.15	18.15	0
11:25	18.15	18.15	18.15	18.15	0
11:24	18.15	18.15	18.15	18.15	0
11:23	18.15	18.15	18.15	18.15	0
11:22	18.15	18.15	18.15	18.15	0
11:21	18.15	18.15	18.15	18.15	0
11:20	18.15	18.15	18.15	18.15	0
11:19	18.15	18.15	18.15	18.15	0
11:18	18.15	18.15	18.15	18.15	0
11:17	18.15	18.15	18.15	18.15	0
11:16	18.15	18.15	18.15	18.15	0
11:15	18.15	18.15	18.15	18.15	0
11:14	18.15	18.15	18.15	18.15	0
11:13	18.15	18.15	18.15	18.15	0
11:12	18.15	18.15	18.15	18.15	0
11:11	18.15	18.15	18.15	18.15	0
11:10	18.15	18.15	18.15	18.15	0
11:09	18.15	18.15	18.15	18.15	0
11:08	18.15	18.15	18.15	18.15	0
11:07	18.15	18.15	18.15	18.15	0
11:06	18.15	18.15	18.15	18.15	0
11:05	18.15	18.15	18.15	18.15	0
11:04	18.15	18.15	18.15	18.15	0
11:03	18.15	18.15	18.15	18.15	0
11:02	18.15	18.15	18.15	18.15	0
11:01	18.15	18.15	18.15	18.15	0
11:00	18.15	18.15	18.15	18.15	0
10:59	18.15	18.15	18.15	18.15	0
10:58	18.15	18.15	18.15	18.15	0
10:57	18.15	18.15	18.15	18.15	0
10:56	18.15	18.15	18.15	18.15	0
10:55	18.15	18.15	18.15	18.15	0
10:54	18.15	18.15	18.15	18.15	0
10:53	18.15	18.15	18.15	18.15	0
10:52	18.15	18.15	18.15	18.15	0
10:51	18.15	18.15	18.15	18.15	0
10:50	18.15	18.15	18.15	18.15	0
10:49	18.15	18.15	18.15	18.15	0
10:48	18.15	18.15	18.15	18.15	0
10:47	18.15	18.15	18.15	18.15	0
10:46	18.15	18.15	18.15	18.15	0
10:45	18.15	18.15	18.15	18.15	0
10:44	18.15	18.15	18.15	18.15	0
10:43	18.15	18.15	18.15	18.15	0
10:42	18.15	18.15	18.15	18.15	0
10:41	18.15	18.15	18.15	18.15	0
10:40	18.15	18.15	18.15	18.15	0
10:39	18.15	18.15	18.15	18.15	0
10:38	18.15	18.15	18.15	18.15	0
10:37	18.15	18.15	18.15	18.15	0
10:36	18.15	18.15	18.15	18.15	0
10:35	18.15	18.15	18.15	18.15	0
10:34	18.15	18.15	18.15	18.15	0
10:33	18.15	18.15	18.15	18.15	0
10:32	18.15	18.15	18.15	18.15	0
10:31	18.15	18.15	18.15	18.15	0
10:30	18.15	18.15	18.15	18.15	0
10:29	18.15	18.15	18.15	18.15	0
10:28	18.15	18.15	18.15	18.15	0
10:27	18.15	18.15	18.15	18.15	0
10:26	18.15	18.15	18.15	18.15	0
10:25	18.15	18.15	18.15	18.15	0
10:24	18.15	18.15	18.15	18.15	0
10:23	18.15	18.15	18.15	18.15	0
10:22	18.15	18.15	18.15	18.15	0
10:21	18.15	18.15	18.15	18.15	0
10:20	18.15	18.15	18.15	18.15	0
10:19	18.15	18.15	18.15	18.15	0
10:18	18.15	18.15	18.15	18.15	0
10:17	18.15	18.15	18.15	18.15	0
10:16	18.15	18.15	18.15	18.15	0
10:15	18.15	18.15	18.15	18.15	0
10:14	18.15	18.15	18.15	18.15	0
10:13	18.15	18.15	18.15	18.15	0
10:12	18.15	18.15	18.15	18.15	0
10:11	18.15	18.15	18.15	18.15	0
10:10	18.15	18.15	18.15	18.15	0
10:09	18.15	18.15	18.15	18.15	0
10:08	18.15	18.15	18.15	18.15	0
10:07	18.15	18.15	18.15	18.15	0
10:06	18.15	18.15	18.15	18.15	0
10:05	18.15	18.15	18.15	18.15	0
10:04	18.15	18.15	18.15	18.15	0
10:03	18.15	18.15	18.15	18.15	0
10:02	18.15	18.15	18.15	18.15	0
10:01	18.15	18.15	18.15	18.15	0
10:00	18.15	18.15	18.15	18.15	0
09:59	18.15	18.15	18.15	18.15	0
09:58	18.15	18.15	18.15	18.15	0
09:57	18.15	18.15	18.15	18.15	0
09:56	18.15	18.15	18.15	18.15	0
09:55	18.15	18.15	18.15	18.15	0
09:54	18.15	18.15	18.15	18.15	0
09:53	18.15	18.15	18.15	18.15	0
09:52	18.15	18.15	18.15	18.15	1
09:51	18.15	18.15	18.15	18.15	0
09:50	18.15	18.15	18.15	18.15	0
09:49	18.15	18.15	18.15	18.15	0
09:48	18.15	18.15	18.15	18.15	0
09:47	18.15	18.15	18.15	18.15	0
09:46	18.15	18.15	18.15	18.15	0
09:45	18.15	18.15	18.15	18.15	0
09:44	18.15	18.15	18.15	18.15	0
09:43	18.15	18.15	18.15	18.15	0
09:42	18.15	18.15	18.15	18.15	0
09:41	18.15	18.15	18.15	18.15	0
09:40	18.15	18.15	18.15	18.15	0
09:39	18.15	18.15	18.15	18.15	0
09:38	18.15	18.15	18.15	18.15	0
09:37	18.15	18.15	18.15	18.15	0
09:36	18.15	18.15	18.15	18.15	0
09:35	18.15	18.15	18.15	18.15	0
09:34	18.15	18.15	18.15	18.15	0
09:33	18.15	18.15	18.15	18.15	0
09:32	18.15	18.15	18.15	18.15	0
09:31	18.15	18.15	18.15	18.15	0
09:30	18.15	18.15	18.15	18.15	0
09:29	18.15	18.15	18.15	18.15	0
09:28	18.15	18.15	18.15	18.15	0
09:27	18.15	18.15	18.15	18.15	0
09:26	18.15	18.15	18.15	18.15	0
09:25	18.15	18.15	18.15	18.15	0
09:24	18.15	18.15	18.15	18.15	0
09:23	18.15	18.15	18.15	18.15	0
09:22	18.15	18.15	18.15	18.15	0
09:21	18.15	18.15	18.15	18.15	0
09:20	18.15	18.15	18.15	18.15	0
09:19	18.15	18.15	18.15	18.15	0
09:18	18.15	18.15	18.15	18.15	0
09:17	18.15	18.15	18.15	18.15	0
09:16	18.15	18.15	18.15	18.15	0
09:15	18.15	18.15	18.15	18.15	0
09:14	18.15	18.15	18.15	18.15	0
09:13	18.15	18.15	18.15	18.15	0
09:12	18.15	18.15	18.15	18.15	0
09:11	18.15	18.15	18.15	18.15	0
09:10	18.15	18.15	18.15	18.15	0
09:09	18.15	18.15	18.15	18.15	0
09:08	18.15	18.15	18.15	18.15	0
09:07	18.15	18.15	18.15	18.15	0
09:06	18.15	18.15	18.15	18.15	0
09:05	18.15	18.15	18.15	18.15	0
09:04	18.15	18.15	18.15	18.15	0
09:03	18.15	18.15	18.15	18.15	0
09:02	18.15	18.15	18.15	18.15	0
09:01	18.15	18.15	18.15	18.15	0

指數	43660.97	昨收	44704.44
漲跌	-1043.47	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9051.70億	成交張數	10798158(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.03	昨收	424.71
漲跌	-11.68	高點	426.87
漲跌幅	-2.75	低點	413.03
成交金額	2297.91億	成交張數	2155171(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)