成交	49.45	昨收	51.20
漲跌	-1.75	開盤	50.70
漲跌幅	-3.42%	最高	50.70
買進	49.40	最低	49.45
賣出	49.60	單量	18
漲停價	56.30	總量	399
跌停價	46.10	昨量	230

委買價	委買量	委賣價	委賣量
49.40	4	49.60	1
49.35	1	49.70	7
49.30	3	49.75	1
49.20	7	50.00	2
49.15	1	50.20	5

時間	成交	開	高	低	量
13:30	49.45	49.45	49.45	49.45	0
13:29	49.45	49.45	49.45	49.45	0
13:28	49.45	49.45	49.45	49.45	0
13:27	49.45	49.45	49.45	49.45	0
13:26	49.45	49.45	49.45	49.45	0
13:25	49.45	49.45	49.45	49.45	0
13:24	49.45	49.45	49.45	49.45	27
13:23	49.55	49.55	49.55	49.55	0
13:22	49.55	49.55	49.55	49.55	0
13:21	49.55	49.55	49.55	49.55	0
13:20	49.55	49.55	49.55	49.55	0
13:19	49.55	49.55	49.55	49.55	0
13:18	49.55	49.55	49.55	49.55	0
13:17	49.55	49.55	49.55	49.55	0
13:16	49.55	49.55	49.55	49.55	0
13:15	49.55	49.55	49.55	49.55	0
13:14	49.55	49.55	49.55	49.55	20
13:13	49.7	49.7	49.7	49.7	0
13:12	49.7	49.7	49.7	49.7	0
13:11	49.7	49.7	49.7	49.7	0
13:10	49.7	49.7	49.7	49.7	0
13:09	49.7	49.7	49.7	49.7	0
13:08	49.7	49.7	49.7	49.7	0
13:07	49.7	49.7	49.7	49.7	0
13:06	49.7	49.7	49.7	49.7	0
13:05	49.7	49.7	49.7	49.7	0
13:04	49.7	49.7	49.7	49.7	0
13:03	49.7	49.7	49.7	49.7	5
13:02	49.9	49.9	49.9	49.9	0
13:01	49.9	49.9	49.9	49.9	0
13:00	49.9	49.9	49.9	49.9	12
12:59	50.2	50.2	50.2	50.2	0
12:58	50.2	50.2	50.2	50.2	0
12:57	50.2	50.2	50.2	50.2	0
12:56	50.2	50.2	50.2	50.2	0
12:55	50.2	50.2	50.2	50.2	0
12:54	50.2	50.2	50.2	50.2	0
12:53	50.2	50.2	50.2	50.2	0
12:52	50.2	50.2	50.2	50.2	0
12:51	50.2	50.2	50.2	50.2	3
12:50	50.2	50.2	50.2	50.2	0
12:49	50.2	50.2	50.2	50.2	0
12:48	50.2	50.2	50.2	50.2	0
12:47	50.2	50.2	50.2	50.2	0
12:46	50.2	50.2	50.2	50.2	0
12:45	50.2	50.2	50.2	50.2	0
12:44	50.2	50.2	50.2	50.2	0
12:43	50.2	50.2	50.2	50.2	0
12:42	50.2	50.2	50.2	50.2	0
12:41	50.2	50.2	50.2	50.2	24
12:40	49.6	49.6	49.6	49.6	0
12:39	49.6	49.6	49.6	49.6	0
12:38	49.6	49.6	49.6	49.6	0
12:37	49.6	49.6	49.6	49.6	0
12:36	49.6	49.6	49.6	49.6	0
12:35	49.6	49.6	49.6	49.6	0
12:34	49.6	49.6	49.6	49.6	0
12:33	49.6	49.6	49.6	49.6	0
12:32	49.6	49.6	49.6	49.6	0
12:31	49.6	49.6	49.6	49.6	0
12:30	49.6	49.6	49.6	49.6	0
12:29	49.6	49.6	49.6	49.6	1
12:28	49.6	49.6	49.6	49.6	0
12:27	49.6	49.6	49.6	49.6	1
12:26	49.65	49.65	49.65	49.65	0
12:25	49.65	49.65	49.65	49.65	3
12:24	49.7	49.7	49.7	49.7	0
12:23	49.7	49.7	49.7	49.7	0
12:22	49.7	49.7	49.7	49.7	0
12:21	49.7	49.7	49.7	49.7	1
12:20	49.7	49.7	49.7	49.7	1
12:19	49.65	49.65	49.65	49.65	0
12:18	49.65	49.65	49.65	49.65	3
12:17	49.65	49.65	49.65	49.65	0
12:16	49.65	49.65	49.65	49.65	1
12:15	49.65	49.65	49.65	49.65	1
12:14	49.65	49.65	49.65	49.65	0
12:13	49.65	49.65	49.65	49.65	0
12:12	49.65	49.65	49.65	49.65	14
12:11	50	50	50	50	0
12:10	50	50	50	50	0
12:09	50	50	50	50	0
12:08	50	50	50	50	2
12:07	50	50	50	50	0
12:06	50	50	50	50	1
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	0
12:03	50.1	50.1	50.1	50.1	0
12:02	50.1	50.1	50.1	50.1	0
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	2
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	0
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.1	50.1	50.1	0
11:45	50.1	50.1	50.1	50.1	2
11:44	50.2	50.2	50.2	50.2	0
11:43	50.2	50.2	50.2	50.2	1
11:42	50.2	50.2	50.2	50.2	18
11:41	49.95	49.95	49.95	49.95	0
11:40	49.95	49.95	49.95	49.95	0
11:39	49.95	49.95	49.95	49.95	0
11:38	49.95	49.95	49.95	49.95	0
11:37	49.95	49.95	49.95	49.95	0
11:36	49.95	49.95	49.95	49.95	5
11:35	49.7	49.7	49.7	49.7	0
11:34	49.7	49.7	49.7	49.7	0
11:33	49.7	49.7	49.7	49.7	0
11:32	49.7	49.7	49.7	49.7	0
11:31	49.7	49.7	49.7	49.7	0
11:30	49.7	49.7	49.7	49.7	13
11:29	49.6	49.6	49.6	49.6	0
11:28	49.6	49.6	49.6	49.6	0
11:27	49.6	49.6	49.6	49.6	0
11:26	49.6	49.6	49.6	49.6	0
11:25	49.6	49.6	49.6	49.6	0
11:24	49.6	49.6	49.6	49.6	0
11:23	49.6	49.6	49.6	49.6	0
11:22	49.6	49.6	49.6	49.6	0
11:21	49.6	49.6	49.6	49.6	0
11:20	49.6	49.6	49.6	49.6	0
11:19	49.6	49.6	49.6	49.6	70
11:18	49.95	49.95	49.95	49.95	0
11:17	49.95	49.95	49.95	49.95	0
11:16	49.95	49.95	49.95	49.95	0
11:15	49.95	49.95	49.95	49.95	0
11:14	49.95	49.95	49.95	49.95	0
11:13	49.95	49.95	49.95	49.95	0
11:12	49.95	49.95	49.95	49.95	0
11:11	49.95	49.95	49.95	49.95	0
11:10	49.95	49.95	49.95	49.95	0
11:09	49.95	49.95	49.95	49.95	0
11:08	49.95	49.95	49.95	49.95	0
11:07	49.95	49.95	49.95	49.95	0
11:06	49.95	49.95	49.95	49.95	0
11:05	49.95	49.95	49.95	49.95	0
11:04	49.95	49.95	49.95	49.95	0
11:03	49.95	49.95	49.95	49.95	0
11:02	49.95	49.95	49.95	49.95	0
11:01	49.95	49.95	49.95	49.95	0
11:00	49.95	49.95	49.95	49.95	0
10:59	49.95	49.95	49.95	49.95	0
10:58	49.95	49.95	49.95	49.95	0
10:57	49.95	49.95	49.95	49.95	0
10:56	49.95	49.95	49.95	49.95	0
10:55	49.95	49.95	49.95	49.95	0
10:54	49.95	49.95	49.95	49.95	0
10:53	49.95	49.95	49.95	49.95	0
10:52	49.95	49.95	49.95	49.95	0
10:51	49.95	49.95	49.95	49.95	0
10:50	49.95	49.95	49.95	49.95	0
10:49	49.95	49.95	49.95	49.95	0
10:48	49.95	49.95	49.95	49.95	0
10:47	49.95	49.95	49.95	49.95	0
10:46	49.95	49.95	49.95	49.95	0
10:45	49.95	49.95	49.95	49.95	0
10:44	49.95	49.95	49.95	49.95	0
10:43	49.95	49.95	49.95	49.95	0
10:42	49.95	49.95	49.95	49.95	0
10:41	49.95	49.95	49.95	49.95	0
10:40	49.95	49.95	49.95	49.95	0
10:39	49.95	49.95	49.95	49.95	0
10:38	49.95	49.95	49.95	49.95	0
10:37	49.95	49.95	49.95	49.95	0
10:36	49.95	49.95	49.95	49.95	0
10:35	49.95	49.95	49.95	49.95	0
10:34	49.95	49.95	49.95	49.95	0
10:33	49.95	49.95	49.95	49.95	8
10:32	49.85	49.85	49.85	49.85	0
10:31	49.85	49.85	49.85	49.85	0
10:30	49.85	49.85	49.85	49.85	0
10:29	49.85	49.85	49.85	49.85	0
10:28	49.85	49.85	49.85	49.85	0
10:27	49.85	49.85	49.85	49.85	0
10:26	49.85	49.85	49.85	49.85	0
10:25	49.85	49.85	49.85	49.85	0
10:24	49.85	49.85	49.85	49.85	0
10:23	49.85	49.85	49.85	49.85	0
10:22	49.85	49.85	49.85	49.85	0
10:21	49.85	49.85	49.85	49.85	0
10:20	49.85	49.85	49.85	49.85	0
10:19	49.85	49.85	49.85	49.85	26
10:18	50.1	50.1	50.1	50.1	0
10:17	50.1	50.1	50.1	50.1	0
10:16	50.1	50.1	50.1	50.1	0
10:15	50.1	50.1	50.1	50.1	0
10:14	50.1	50.1	50.1	50.1	0
10:13	50.1	50.1	50.1	50.1	0
10:12	50.1	50.1	50.1	50.1	0
10:11	50.1	50.1	50.1	50.1	0
10:10	50.1	50.1	50.1	50.1	0
10:09	50.1	50.1	50.1	50.1	0
10:08	50.1	50.1	50.1	50.1	0
10:07	50.1	50.1	50.1	50.1	0
10:06	50.1	50.1	50.1	50.1	0
10:05	50.1	50.1	50.1	50.1	0
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50.1	50.1	50.1	0
09:59	50.1	50.1	50.1	50.1	0
09:58	50.1	50.1	50.1	50.1	0
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.1	50.1	50.1	7
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	0
09:46	50.1	50.1	50.1	50.1	9
09:45	50	50	50	50	0
09:44	50	50	50	50	0
09:43	50	50	50	50	0
09:42	50	50	50	50	0
09:41	50	50	50	50	0
09:40	50	50	50	50	0
09:39	50	50	50	50	0
09:38	50	50	50	50	0
09:37	50	50	50	50	0
09:36	50	50	50	50	8
09:35	49.75	49.75	49.75	49.75	0
09:34	49.75	49.75	49.75	49.75	0
09:33	49.75	49.75	49.75	49.75	0
09:32	49.75	49.75	49.75	49.75	0
09:31	49.75	49.75	49.75	49.75	0
09:30	49.75	49.75	49.75	49.75	0
09:29	49.75	49.75	49.75	49.75	0
09:28	49.75	49.75	49.75	49.75	0
09:27	49.75	49.8	49.8	49.75	8
09:26	49.6	49.6	49.6	49.6	0
09:25	49.6	49.6	49.6	49.6	5
09:24	49.7	49.7	49.7	49.7	0
09:23	49.7	49.7	49.7	49.7	0
09:22	49.7	49.7	49.7	49.7	0
09:21	49.7	49.7	49.7	49.7	0
09:20	49.7	49.7	49.7	49.7	0
09:19	49.7	49.7	49.7	49.7	15
09:18	49.6	49.6	49.6	49.6	0
09:17	49.6	49.6	49.6	49.6	0
09:16	49.6	49.6	49.6	49.6	32
09:15	50.1	50.1	50.1	50.1	0
09:14	50.1	50.1	50.1	50.1	0
09:13	50.1	50.1	50.1	50.1	0
09:12	50.1	50.1	50.1	50.1	0
09:11	50.1	50.1	50.1	50.1	0
09:10	50.1	50.1	50.1	50.1	0
09:09	50.1	50.1	50.1	50.1	0
09:08	50.1	50.1	50.1	50.1	33
09:07	50.5	50.5	50.5	50.5	0
09:06	50.5	50.5	50.5	50.5	0
09:05	50.5	50.5	50.5	50.5	0
09:04	50.5	50.5	50.5	50.5	0
09:03	50.5	50.5	50.5	50.5	0
09:02	50.5	50.5	50.5	50.5	0
09:01	50.5	50.5	50.5	50.5	6

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)