成交	53.00	昨收	54.80
漲跌	-1.80	開盤	53.00
漲跌幅	-3.28%	最高	53.60
買進	52.30	最低	50.00
賣出	53.00	單量	34
漲停價	60.20	總量	569
跌停價	49.35	昨量	375

委買價	委買量	委賣價	委賣量
52.30	2	53.00	3
52.00	1	53.10	1
51.70	2	53.20	1
51.60	4	53.30	1
51.50	8	53.40	3

時間	成交	開	高	低	量
13:30	53	53	53	53	34
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	0
13:24	52.7	51.6	52.7	51.4	19
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.5	51.5	51.5	1
13:19	51.5	51.5	51.5	51.5	0
13:18	51.5	51.5	51.5	51.5	2
13:17	51.6	51.6	51.6	51.6	0
13:16	51.6	51.6	51.6	51.6	0
13:15	51.6	51.6	51.6	51.6	3
13:14	51.6	51.6	51.6	51.6	0
13:13	51.6	51.6	51.6	51.6	0
13:12	51.6	51.6	51.6	51.6	0
13:11	51.6	51.6	51.6	51.6	0
13:10	51.6	51.6	51.6	51.6	0
13:09	51.6	51.6	51.6	51.6	4
13:08	51.6	51.6	51.6	51.6	0
13:07	51.6	51.6	51.6	51.6	2
13:06	51.8	51.8	51.8	51.8	1
13:05	52.9	52.9	52.9	52.9	0
13:04	52.9	52.9	52.9	52.9	0
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	52.9	52.9	52.9	0
13:01	52.9	52.9	52.9	52.9	0
13:00	52.9	52	52.9	52	2
12:59	52	52	52	52	1
12:58	52	51.5	52	51.5	8
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	1
12:55	51.4	51.4	51.4	51.4	0
12:54	51.4	51.4	51.4	51.4	1
12:53	51.8	51.5	51.8	51.5	3
12:52	51.5	51.5	51.5	51.5	1
12:51	51.6	51.6	51.6	51.6	3
12:50	51.4	51.4	51.4	51.4	0
12:49	51.4	51.4	51.4	51.4	1
12:48	51.5	51.6	51.6	51.5	2
12:47	51.8	51.8	51.8	51.8	1
12:46	51.7	51.7	51.7	51.7	1
12:45	51.7	51.7	51.7	51.7	0
12:44	51.7	52.7	52.7	51.7	4
12:43	51.6	52	52.3	51.6	6
12:42	53.6	53.6	53.6	53.6	0
12:41	53.6	53.6	53.6	53.6	0
12:40	53.6	51.5	53.6	51.5	40
12:39	51.2	51	51.2	51	5
12:38	51	51	51	51	1
12:37	50.9	50.9	50.9	50.9	1
12:36	51	51	51	51	2
12:35	51	51	51	51	0
12:34	51	51	51	51	3
12:33	50.9	50.9	50.9	50.9	0
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	0
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	0
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	50.9	50.9	50.9	2
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	0
12:24	50.8	50.8	50.8	50.8	0
12:23	50.8	50.8	50.8	50.8	0
12:22	50.8	50.8	50.8	50.8	6
12:21	50.7	50.7	50.7	50.7	2
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	3
12:18	50.7	50.7	50.7	50.7	0
12:17	50.7	50.7	50.7	50.7	1
12:16	50.7	50.7	50.7	50.7	0
12:15	50.7	50.7	50.7	50.7	0
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	0
12:12	50.7	50.8	50.8	50.7	12
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	0
12:09	50.8	50.8	50.8	50.8	0
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	1
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	50.8	51.8	50.8	14
12:02	50.8	50.8	50.8	50.8	0
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	1
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	3
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.8	50.8	50.8	0
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	0
11:50	50.8	50.8	50.8	50.8	3
11:49	50.6	50.5	50.6	50.5	4
11:48	50	50.5	50.6	50	29
11:47	50.6	50.9	50.9	50.6	9
11:46	51	51	51	51	2
11:45	51	51	51	51	0
11:44	51	51	51	51	0
11:43	51	51	51	51	0
11:42	51	51.1	51.1	51	4
11:41	51.2	51.2	51.2	51.2	0
11:40	51.2	51.2	51.2	51.2	0
11:39	51.2	51.2	51.2	51.2	4
11:38	51.3	51.3	51.3	51.3	0
11:37	51.3	51.3	51.3	51.3	0
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	1
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	1
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.5	51.5	51.5	6
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51	51.4	51	9
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51.1	51.1	51	12
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	1
11:13	51.3	51.3	51.3	51.3	14
11:12	51.4	51.4	51.4	51.4	0
11:11	51.4	51.4	51.4	51.4	0
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.3	51.4	51.3	2
11:08	51.4	51.4	51.4	51.4	2
11:07	51.4	51.4	51.4	51.4	2
11:06	51.5	51.5	51.5	51.5	7
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	1
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.7	0
10:59	51.7	51.7	51.7	51.7	1
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	0
10:55	51.6	51.6	51.6	51.6	0
10:54	51.6	51.6	51.6	51.6	0
10:53	51.6	51.6	51.6	51.6	0
10:52	51.6	51.6	51.6	51.6	8
10:51	51.6	51.6	51.6	51.6	0
10:50	51.6	51.6	51.6	51.6	0
10:49	51.6	51.6	51.6	51.6	0
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	0
10:45	51.6	51.6	51.6	51.6	0
10:44	51.6	51.6	51.6	51.6	0
10:43	51.6	51.6	51.6	51.6	0
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	0
10:39	51.6	51.6	51.6	51.6	0
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	1
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	3
10:33	51.6	51.6	51.6	51.6	4
10:32	51.6	51.6	51.6	51.6	0
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	0
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	8
10:25	51.4	51.4	51.4	51.4	0
10:24	51.4	51.4	51.4	51.4	0
10:23	51.4	51.4	51.4	51.4	0
10:22	51.4	51.4	51.4	51.4	7
10:21	51.3	51.3	51.3	51.3	0
10:20	51.3	51.3	51.3	51.3	1
10:19	51.5	51.5	51.5	51.5	2
10:18	51.5	51.6	51.6	51.5	9
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	1
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	7
10:13	51.9	51.9	51.9	51.9	0
10:12	51.9	51.9	51.9	51.9	0
10:11	51.9	51.9	51.9	51.9	6
10:10	52	52	52	52	0
10:09	52	52.1	52.1	52	31
10:08	52.4	52.4	52.4	52.4	4
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	1
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	1
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	0
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	52.4	52.4	52.3	4
09:53	52.3	52.3	52.3	52.3	0
09:52	52.3	52.3	52.3	52.3	0
09:51	52.3	52.3	52.3	52.3	0
09:50	52.3	52.3	52.3	52.3	0
09:49	52.3	52.3	52.3	52.3	0
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.3	52.3	52.3	15
09:44	52.4	52.4	52.4	52.4	0
09:43	52.4	52.4	52.4	52.4	0
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	8
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.9	52.9	52.9	0
09:33	52.9	52.9	52.9	52.9	0
09:32	52.9	52.9	52.9	52.9	0
09:31	52.9	52.9	52.9	52.9	1
09:30	52.7	52.6	52.7	52.6	3
09:29	52.7	52.7	52.7	52.7	0
09:28	52.7	52.7	52.7	52.7	0
09:27	52.7	52.6	52.7	52.6	8
09:26	52.2	52.2	52.2	52.2	0
09:25	52.2	52.2	52.2	52.2	0
09:24	52.2	52.2	52.2	52.2	0
09:23	52.2	52.5	52.5	52.2	3
09:22	52.5	52.4	52.5	52.4	19
09:21	52.3	52.4	52.4	52.3	4
09:20	52.6	52.6	52.6	52.6	0
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.6	52.6	52.6	5
09:17	52.5	52.5	52.5	52.5	0
09:16	52.5	52.5	52.5	52.5	0
09:15	52.5	52.5	52.5	52.5	4
09:14	52.6	52.6	52.6	52.6	0
09:13	52.6	52.6	52.6	52.6	0
09:12	52.6	52.6	52.6	52.6	5
09:11	52.8	52.8	52.8	52.8	0
09:10	52.8	52.8	52.8	52.8	17
09:09	52.7	52.7	52.7	52.7	6
09:08	52.8	52.8	52.8	52.8	0
09:07	52.8	52.8	52.8	52.8	0
09:06	52.8	52.8	52.8	52.8	5
09:05	52.8	52.8	52.8	52.8	0
09:04	52.8	52.8	52.8	52.8	0
09:03	52.8	53	53	52.8	14
09:02	53	52.5	53	52.1	30
09:01	52.5	53	53	52.5	12

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)