成交	0	昨收	59.80
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	60.00	最低	0
賣出	60.40	單量	0
漲停價	65.70	總量	0
跌停價	53.90	昨量	500

委買價	委買量	委賣價	委賣量
60.00	2	60.40	2
59.70	2	60.50	1
59.50	2	60.60	8
59.40	9	60.80	3
59.30	4	60.90	2

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	12
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.3	59.6	59.3	9
13:24	59.3	59.3	59.3	59.3	2
13:23	59.4	59.4	59.4	59.4	4
13:22	59.3	59.3	59.3	59.3	0
13:21	59.3	59.3	59.3	59.3	0
13:20	59.3	59.3	59.3	59.3	0
13:19	59.3	59.3	59.3	59.3	0
13:18	59.3	59.4	59.4	59.3	7
13:17	59.4	59.4	59.4	59.4	1
13:16	59.5	59.4	59.5	59.4	2
13:15	59.4	59.4	59.4	59.4	0
13:14	59.4	59.4	59.4	59.4	0
13:13	59.4	59.4	59.4	59.4	0
13:12	59.4	59.4	59.4	59.4	0
13:11	59.4	59.4	59.4	59.4	0
13:10	59.4	59.4	59.4	59.4	1
13:09	59.4	59.4	59.4	59.4	0
13:08	59.4	59.4	59.4	59.4	0
13:07	59.4	59.4	59.4	59.4	0
13:06	59.4	59.4	59.4	59.4	0
13:05	59.4	59.4	59.4	59.4	1
13:04	59.5	59.5	59.5	59.5	1
13:03	59.5	59.5	59.5	59.5	0
13:02	59.5	59.5	59.5	59.5	0
13:01	59.5	59.5	59.5	59.5	0
13:00	59.5	59.5	59.5	59.5	0
12:59	59.5	59.5	59.5	59.5	0
12:58	59.5	59.5	59.5	59.5	0
12:57	59.5	59.5	59.5	59.5	0
12:56	59.5	59.5	59.5	59.5	3
12:55	59.4	59.4	59.4	59.4	0
12:54	59.4	59.4	59.4	59.4	2
12:53	59.5	59.5	59.5	59.5	0
12:52	59.5	59.5	59.5	59.5	0
12:51	59.5	59.5	59.5	59.5	0
12:50	59.5	59.5	59.5	59.5	0
12:49	59.5	59.5	59.5	59.5	2
12:48	59.6	59.6	59.6	59.6	0
12:47	59.6	59.6	59.6	59.6	0
12:46	59.6	59.6	59.6	59.6	0
12:45	59.6	59.6	59.6	59.6	0
12:44	59.6	59.6	59.6	59.6	0
12:43	59.6	59.6	59.6	59.6	0
12:42	59.6	59.6	59.6	59.6	0
12:41	59.6	59.6	59.6	59.6	0
12:40	59.6	59.6	59.6	59.6	0
12:39	59.6	59.6	59.6	59.6	0
12:38	59.6	59.6	59.6	59.6	0
12:37	59.6	59.6	59.6	59.6	0
12:36	59.6	59.6	59.6	59.6	0
12:35	59.6	59.4	59.6	59.4	25
12:34	59.3	59.3	59.3	59.3	0
12:33	59.3	59.3	59.3	59.3	2
12:32	59.3	59.3	59.3	59.3	0
12:31	59.3	59.3	59.3	59.3	1
12:30	59.3	59.3	59.3	59.3	0
12:29	59.3	59.3	59.3	59.3	0
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.3	59.3	59.3	6
12:26	59.3	59.3	59.3	59.3	3
12:25	59.4	59.4	59.4	59.4	0
12:24	59.4	59.4	59.4	59.4	0
12:23	59.4	59.4	59.4	59.4	2
12:22	59.4	59.4	59.4	59.4	0
12:21	59.4	59.4	59.4	59.4	0
12:20	59.4	59.4	59.4	59.4	3
12:19	59.4	59.4	59.4	59.4	0
12:18	59.4	59.4	59.4	59.4	0
12:17	59.4	59.4	59.4	59.4	0
12:16	59.4	59.4	59.4	59.4	0
12:15	59.4	59.4	59.4	59.4	0
12:14	59.4	59.4	59.4	59.4	0
12:13	59.4	59.4	59.4	59.4	0
12:12	59.4	59.4	59.4	59.4	1
12:11	59.4	59.4	59.4	59.4	0
12:10	59.4	59.4	59.4	59.4	0
12:09	59.4	59.4	59.4	59.4	0
12:08	59.4	59.4	59.4	59.4	0
12:07	59.4	59.4	59.4	59.4	0
12:06	59.4	59.4	59.4	59.4	0
12:05	59.4	59.4	59.4	59.4	0
12:04	59.4	59.4	59.4	59.4	0
12:03	59.4	59.4	59.4	59.4	0
12:02	59.4	59.4	59.4	59.4	0
12:01	59.4	59.4	59.4	59.4	0
12:00	59.4	59.4	59.4	59.4	1
11:59	59.3	59.3	59.3	59.3	0
11:58	59.3	59.3	59.3	59.3	0
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	0
11:55	59.3	59.3	59.3	59.3	0
11:54	59.3	59.3	59.3	59.3	0
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.3	59.3	59.3	0
11:51	59.3	59.3	59.3	59.3	0
11:50	59.3	59.3	59.3	59.3	2
11:49	59.4	59.4	59.4	59.4	0
11:48	59.4	59.4	59.4	59.4	0
11:47	59.4	59.4	59.4	59.4	0
11:46	59.4	59.4	59.4	59.4	0
11:45	59.4	59.4	59.4	59.4	0
11:44	59.4	59.4	59.4	59.4	0
11:43	59.4	59.4	59.4	59.4	0
11:42	59.4	59.4	59.4	59.4	0
11:41	59.4	59.4	59.4	59.4	0
11:40	59.4	59.4	59.4	59.4	0
11:39	59.4	59.4	59.4	59.4	0
11:38	59.4	59.4	59.4	59.4	0
11:37	59.4	59.4	59.4	59.4	1
11:36	59.4	59.4	59.4	59.4	10
11:35	59.6	59.6	59.6	59.6	0
11:34	59.6	59.6	59.6	59.6	0
11:33	59.6	59.6	59.6	59.6	0
11:32	59.6	59.6	59.6	59.6	0
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	0
11:28	59.6	59.6	59.6	59.6	0
11:27	59.6	59.6	59.6	59.6	0
11:26	59.6	59.6	59.6	59.6	0
11:25	59.6	59.6	59.6	59.6	0
11:24	59.6	59.6	59.6	59.6	0
11:23	59.6	59.6	59.6	59.6	0
11:22	59.6	59.6	59.6	59.6	1
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.5	1
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	2
11:05	59.6	59.6	59.6	59.6	0
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	0
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	0
10:55	59.6	59.6	59.6	59.6	1
10:54	59.6	59.6	59.6	59.6	0
10:53	59.6	59.6	59.6	59.6	0
10:52	59.6	59.6	59.6	59.6	0
10:51	59.6	59.6	59.6	59.6	0
10:50	59.6	59.6	59.6	59.6	0
10:49	59.6	59.6	59.6	59.6	0
10:48	59.6	59.6	59.6	59.6	0
10:47	59.6	59.6	59.6	59.6	0
10:46	59.6	59.6	59.6	59.6	0
10:45	59.6	59.6	59.6	59.6	2
10:44	59.3	59.3	59.3	59.3	0
10:43	59.3	59.3	59.3	59.3	0
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	0
10:36	59.3	59.3	59.3	59.3	2
10:35	59.3	59.3	59.3	59.3	2
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	5
10:31	59.3	59.3	59.3	59.3	0
10:30	59.3	59.3	59.3	59.3	0
10:29	59.3	59.3	59.3	59.3	0
10:28	59.3	59.3	59.3	59.3	0
10:27	59.3	59.3	59.3	59.3	0
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	0
10:24	59.3	59.3	59.3	59.3	1
10:23	59.3	59.3	59.3	59.3	0
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	1
10:20	59.2	59.2	59.2	59.2	0
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	0
10:15	59.2	59.2	59.2	59.2	0
10:14	59.2	59.2	59.2	59.2	0
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	0
10:10	59.2	59.3	59.3	59.2	9
10:09	59.3	59.5	59.5	59.3	13
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59.2	59.2	59.2	0
10:04	59.2	59.2	59.2	59.2	0
10:03	59.2	59.2	59.2	59.2	0
10:02	59.2	59.2	59.2	59.2	0
10:01	59.2	59.2	59.2	59.2	0
10:00	59.2	59.2	59.2	59.2	0
09:59	59.2	59.2	59.2	59.2	0
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	0
09:52	59.2	59.2	59.2	59.2	0
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	2
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	2
09:34	59.2	59.2	59.2	59.2	1
09:33	59.3	59.2	59.3	59.2	5
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	2
09:30	59.1	59.1	59.1	59.1	0
09:29	59.1	59.1	59.1	59.1	0
09:28	59.1	59.1	59.1	59.1	0
09:27	59.1	59.1	59.1	59.1	0
09:26	59.1	59.1	59.1	59.1	0
09:25	59.1	59.1	59.1	59.1	0
09:24	59.1	59.1	59.1	59.1	1
09:23	59.1	59.1	59.1	59.1	0
09:22	59.1	59.1	59.1	59.1	0
09:21	59.1	59.1	59.1	59.1	1
09:20	59.1	59.1	59.1	59.1	0
09:19	59.1	59.2	59.2	59.1	9
09:18	59.2	59.2	59.2	59.2	0
09:17	59.2	59.2	59.2	59.2	2
09:16	59.2	59.2	59.2	59.2	0
09:15	59.2	59.2	59.2	59.2	2
09:14	59.1	59.1	59.1	59.1	0
09:13	59.1	59.1	59.1	59.1	10
09:12	59.2	59.2	59.2	59.2	2
09:11	59.3	59.3	59.3	59.3	3
09:10	59.4	59.4	59.4	59.4	2
09:09	59.3	59.3	59.3	59.3	4
09:08	59.4	59.4	59.4	59.4	5
09:07	59.6	59.6	59.6	59.6	5
09:06	59.6	59.6	59.6	59.6	0
09:05	59.6	59.6	59.6	59.6	1
09:04	59.7	59.7	59.7	59.7	0
09:03	59.7	59.9	59.9	59.7	6
09:02	60	60	60	60	0
09:01	60	60.2	60.2	60	10

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)