成交	9.81	昨收	10.80
漲跌	-0.99	開盤	10.25
漲跌幅	-9.17%	最高	10.35
買進	9.81	最低	9.81
賣出	9.90	單量	2
漲停價	11.85	總量	96
跌停價	9.72	昨量	300

委買價	委買量	委賣價	委賣量
9.81	2	9.90	2
9.80	4	10.00	1
9.73	9	10.30	1
9.72	15	10.35	1
0	0	10.55	1

時間	成交	開	高	低	量
13:30	9.81	9.81	9.81	9.81	12
13:29	9.83	9.83	9.83	9.83	0
13:28	9.83	9.83	9.83	9.83	0
13:27	9.83	9.83	9.83	9.83	0
13:26	9.83	9.83	9.83	9.83	0
13:25	9.83	9.83	9.83	9.83	0
13:24	9.83	9.83	9.83	9.83	0
13:23	9.83	9.83	9.83	9.83	0
13:22	9.83	9.83	9.83	9.83	0
13:21	9.83	9.83	9.83	9.83	0
13:20	9.83	9.83	9.83	9.83	0
13:19	9.83	9.83	9.83	9.83	0
13:18	9.83	9.83	9.83	9.83	0
13:17	9.83	9.83	9.83	9.83	0
13:16	9.83	9.9	9.9	9.83	11
13:15	9.99	9.99	9.99	9.99	0
13:14	9.99	9.99	9.99	9.99	0
13:13	9.99	9.99	9.99	9.99	0
13:12	9.99	9.99	9.99	9.99	0
13:11	9.99	9.99	9.99	9.99	0
13:10	9.99	9.99	9.99	9.99	0
13:09	9.99	9.99	9.99	9.99	0
13:08	9.99	9.99	9.99	9.99	0
13:07	9.99	9.99	9.99	9.99	0
13:06	9.99	9.99	9.99	9.99	0
13:05	9.99	9.99	9.99	9.99	4
13:04	9.9	9.9	9.9	9.9	0
13:03	9.9	9.9	9.9	9.9	0
13:02	9.9	9.9	9.9	9.9	0
13:01	9.9	9.9	9.9	9.9	0
13:00	9.9	9.9	9.9	9.9	0
12:59	9.9	9.9	9.9	9.9	0
12:58	9.9	9.9	9.9	9.9	0
12:57	9.9	9.9	9.9	9.9	0
12:56	9.9	9.9	9.9	9.9	0
12:55	9.9	9.9	9.9	9.9	0
12:54	9.9	9.9	9.9	9.9	0
12:53	9.9	9.9	9.9	9.9	0
12:52	9.9	9.9	9.9	9.9	0
12:51	9.9	9.9	9.9	9.9	0
12:50	9.9	9.93	9.93	9.9	15
12:49	9.92	9.92	9.92	9.92	0
12:48	9.92	9.92	9.92	9.92	0
12:47	9.92	9.92	9.92	9.92	0
12:46	9.92	9.92	9.92	9.92	0
12:45	9.92	9.92	9.92	9.92	0
12:44	9.92	9.92	9.92	9.92	0
12:43	9.92	9.92	9.92	9.92	0
12:42	9.92	9.92	9.92	9.92	0
12:41	9.92	9.92	9.92	9.92	0
12:40	9.92	9.92	9.92	9.92	0
12:39	9.92	9.92	9.92	9.92	0
12:38	9.92	9.92	9.92	9.92	0
12:37	9.92	9.92	9.92	9.92	0
12:36	9.92	9.92	9.92	9.92	0
12:35	9.92	9.92	9.92	9.92	0
12:34	9.92	9.92	9.92	9.92	5
12:33	9.92	9.92	9.92	9.92	0
12:32	9.92	9.92	9.92	9.92	0
12:31	9.92	9.92	9.92	9.92	0
12:30	9.92	9.92	9.92	9.92	0
12:29	9.92	9.92	9.92	9.92	0
12:28	9.92	9.92	9.92	9.92	0
12:27	9.92	9.92	9.92	9.92	0
12:26	9.92	9.94	9.94	9.92	2
12:25	9.99	9.99	9.99	9.99	0
12:24	9.99	9.99	9.99	9.99	1
12:23	9.99	9.99	9.99	9.99	0
12:22	9.99	9.99	9.99	9.99	0
12:21	9.99	9.99	9.99	9.99	0
12:20	9.99	9.99	9.99	9.99	0
12:19	9.99	9.99	9.99	9.99	0
12:18	9.99	9.99	9.99	9.99	0
12:17	9.99	9.99	9.99	9.99	0
12:16	9.99	9.99	9.99	9.99	0
12:15	9.99	9.99	9.99	9.99	0
12:14	9.99	9.99	9.99	9.99	0
12:13	9.99	9.99	9.99	9.99	0
12:12	9.99	9.99	9.99	9.99	0
12:11	9.99	9.99	9.99	9.99	0
12:10	9.99	9.99	9.99	9.99	0
12:09	9.99	9.99	9.99	9.99	1
12:08	10	10	10	10	0
12:07	10	10	10	10	0
12:06	10	10	10	10	0
12:05	10	10	10	10	1
12:04	10	10	10	10	0
12:03	10	10	10	10	0
12:02	10	10	10	10	0
12:01	10	10	10	10	0
12:00	10	10	10	10	0
11:59	10	10	10	10	0
11:58	10	10	10	10	8
11:57	10.05	10.05	10.05	10.05	0
11:56	10.05	10.05	10.05	10.05	0
11:55	10.05	10.05	10.05	10.05	0
11:54	10.05	10.05	10.05	10.05	0
11:53	10.05	10.05	10.05	10.05	0
11:52	10.05	10.05	10.05	10.05	0
11:51	10.05	10.05	10.05	10.05	2
11:50	10	10	10	10	0
11:49	10	10	10	10	0
11:48	10	10	10	10	0
11:47	10	10	10	10	0
11:46	10	10	10	10	0
11:45	10	10	10	10	0
11:44	10	10	10	10	0
11:43	10	10	10	10	0
11:42	10	10	10	10	0
11:41	10	10	10	10	0
11:40	10	10	10	10	0
11:39	10	10	10	10	0
11:38	10	10	10	10	0
11:37	10	10	10	10	0
11:36	10	10	10	10	0
11:35	10	10	10	10	0
11:34	10	10	10	10	0
11:33	10	10	10	10	0
11:32	10	10	10	10	0
11:31	10	10	10	10	0
11:30	10	10	10	10	0
11:29	10	10	10	10	0
11:28	10	10	10	10	0
11:27	10	10	10	10	0
11:26	10	10	10	10	0
11:25	10	10	10	10	0
11:24	10	10	10	10	0
11:23	10	10	10	10	0
11:22	10	10	10	10	0
11:21	10	10	10	10	0
11:20	10	10	10	10	0
11:19	10	10	10	10	0
11:18	10	10	10	10	0
11:17	10	10	10	10	0
11:16	10	10	10	10	0
11:15	10	10	10	10	0
11:14	10	10	10	10	0
11:13	10	10	10	10	9
11:12	9.92	9.92	9.92	9.92	0
11:11	9.92	9.92	9.92	9.92	0
11:10	9.92	9.92	9.92	9.92	0
11:09	9.92	9.92	9.92	9.92	0
11:08	9.92	9.92	9.92	9.92	0
11:07	9.92	9.92	9.92	9.92	0
11:06	9.92	9.92	9.92	9.92	0
11:05	9.92	9.92	9.92	9.92	0
11:04	9.92	9.92	9.92	9.92	0
11:03	9.92	9.92	9.92	9.92	0
11:02	9.92	9.92	9.92	9.92	0
11:01	9.92	9.92	9.92	9.92	0
11:00	9.92	9.92	9.92	9.92	0
10:59	9.92	9.92	9.92	9.92	0
10:58	9.92	9.92	9.92	9.92	0
10:57	9.92	9.92	9.92	9.92	0
10:56	9.92	9.92	9.92	9.92	0
10:55	9.92	9.92	9.92	9.92	0
10:54	9.92	9.92	9.92	9.92	0
10:53	9.92	9.92	9.92	9.92	0
10:52	9.92	9.92	9.92	9.92	0
10:51	9.92	9.92	9.92	9.92	0
10:50	9.92	9.92	9.92	9.92	0
10:49	9.92	9.92	9.92	9.92	0
10:48	9.92	9.92	9.92	9.92	0
10:47	9.92	9.92	9.92	9.92	0
10:46	9.92	9.92	9.92	9.92	0
10:45	9.92	9.92	9.92	9.92	0
10:44	9.92	9.92	9.92	9.92	0
10:43	9.92	9.92	9.92	9.92	0
10:42	9.92	9.92	9.92	9.92	0
10:41	9.92	9.92	9.92	9.92	0
10:40	9.92	9.92	9.92	9.92	0
10:39	9.92	9.92	9.92	9.92	0
10:38	9.92	9.92	9.92	9.92	0
10:37	9.92	9.92	9.92	9.92	0
10:36	9.92	9.92	9.92	9.92	0
10:35	9.92	9.92	9.92	9.92	0
10:34	9.92	9.92	9.92	9.92	0
10:33	9.92	9.92	9.92	9.92	0
10:32	9.92	9.92	9.92	9.92	0
10:31	9.92	9.92	9.92	9.92	0
10:30	9.92	9.92	9.92	9.92	0
10:29	9.92	9.92	9.92	9.92	0
10:28	9.92	9.92	9.92	9.92	0
10:27	9.92	9.92	9.92	9.92	0
10:26	9.92	9.92	9.92	9.92	0
10:25	9.92	9.92	9.92	9.92	0
10:24	9.92	9.92	9.92	9.92	0
10:23	9.92	9.92	9.92	9.92	0
10:22	9.92	9.92	9.92	9.92	0
10:21	9.92	9.92	9.92	9.92	0
10:20	9.92	9.92	9.92	9.92	0
10:19	9.92	9.92	9.92	9.92	0
10:18	9.92	9.92	9.92	9.92	0
10:17	9.92	9.92	9.92	9.92	0
10:16	9.92	9.92	9.92	9.92	0
10:15	9.92	9.92	9.92	9.92	0
10:14	9.92	9.92	9.92	9.92	2
10:13	9.91	9.91	9.91	9.91	0
10:12	9.91	9.91	9.91	9.91	0
10:11	9.91	9.91	9.91	9.91	0
10:10	9.91	9.91	9.91	9.91	0
10:09	9.91	9.91	9.91	9.91	0
10:08	9.91	9.91	9.91	9.91	6
10:07	10.2	10.2	10.2	10.2	0
10:06	10.2	10.2	10.2	10.2	0
10:05	10.2	10.2	10.2	10.2	0
10:04	10.2	10.2	10.2	10.2	0
10:03	10.2	10.2	10.2	10.2	0
10:02	10.2	10.2	10.2	10.2	0
10:01	10.2	10.2	10.2	10.2	0
10:00	10.2	10.2	10.2	10.2	0
09:59	10.2	10.2	10.2	10.2	0
09:58	10.2	10.2	10.2	10.2	0
09:57	10.2	10.2	10.2	10.2	0
09:56	10.2	10.2	10.2	10.2	0
09:55	10.2	10.2	10.2	10.2	0
09:54	10.2	10.2	10.2	10.2	0
09:53	10.2	10.2	10.2	10.2	0
09:52	10.2	10.2	10.2	10.2	10
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	0
09:29	10.3	10.3	10.3	10.3	5
09:28	10.35	10.35	10.35	10.35	0
09:27	10.35	10.35	10.35	10.35	0
09:26	10.35	10.35	10.35	10.35	0
09:25	10.35	10.35	10.35	10.35	0
09:24	10.35	10.35	10.35	10.35	0
09:23	10.35	10.35	10.35	10.35	0
09:22	10.35	10.35	10.35	10.35	0
09:21	10.35	10.35	10.35	10.35	0
09:20	10.35	10.35	10.35	10.35	0
09:19	10.35	10.35	10.35	10.35	0
09:18	10.35	10.35	10.35	10.35	0
09:17	10.35	10.35	10.35	10.35	0
09:16	10.35	10.35	10.35	10.35	0
09:15	10.35	10.35	10.35	10.35	0
09:14	10.35	10.35	10.35	10.35	0
09:13	10.35	10.35	10.35	10.35	0
09:12	10.35	10.35	10.35	10.35	0
09:11	10.35	10.35	10.35	10.35	0
09:10	10.35	10.35	10.35	10.35	0
09:09	10.35	10.35	10.35	10.35	0
09:08	10.35	10.35	10.35	10.35	0
09:07	10.35	10.35	10.35	10.35	0
09:06	10.35	10.35	10.35	10.35	0
09:05	10.35	10.35	10.35	10.35	0
09:04	10.35	10.35	10.35	10.35	0
09:03	10.35	10.35	10.35	10.35	0
09:02	10.35	10.35	10.35	10.35	0
09:01	10.35	10.25	10.35	10.25	5

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)