成交	448.00	昨收	441.00
漲跌	7.00	開盤	445.00
漲跌幅	1.59%	最高	454.00
買進	447.50	最低	444.00
賣出	447.50	單量	12
漲停價	485.00	總量	4008
跌停價	397.00	昨量	27397

委買價	委買量	委賣價	委賣量
447.50	11	447.50	28
447.00	33	448.00	31
446.50	26	448.50	6
446.00	28	449.00	9
445.50	44	449.50	10

時間	成交	開	高	低	量
13:30	448.5	448.5	448.5	448.5	925
13:29	449	449	449	449	0
13:28	449	449	449	449	0
13:27	449	449	449	449	0
13:26	449	449	449	449	0
13:25	449	449	449.5	449	89
13:24	449.5	450	450	449.5	135
13:23	450	450	450	450	64
13:22	450	450	450	450	151
13:21	450	450	450	450	128
13:20	449.5	449	449.5	449	126
13:19	450	450	450	449.5	84
13:18	450	450	450	450	33
13:17	449.5	450	450	449.5	76
13:16	449.5	450	450	449.5	52
13:15	449.5	450	450	449.5	23
13:14	450	450	450	450	18
13:13	449.5	449.5	449.5	449.5	62
13:12	449	448.5	449	448	162
13:11	448.5	449	449	448.5	34
13:10	449	449	449	449	40
13:09	449	448.5	449	448.5	43
13:08	448.5	448	448.5	448	190
13:07	447.5	447.5	447.5	447.5	81
13:06	447.5	448	448	447.5	72
13:05	448	448	448	448	30
13:04	448.5	448.5	448.5	448.5	0
13:03	448.5	448.5	448.5	448.5	46
13:02	449	449	449	448.5	67
13:01	448.5	448.5	448.5	448.5	19
13:00	448.5	448.5	448.5	448	14
12:59	448.5	449	449	448.5	34
12:58	449	449	449	449	17
12:57	449	449	449	449	20
12:56	449	449.5	449.5	449	27
12:55	449.5	450	450	449.5	8
12:54	450	450	450	450	0
12:53	450	449.5	450	449.5	79
12:52	449.5	449.5	449.5	449.5	31
12:51	449	449	449.5	449	21
12:50	449	449.5	449.5	449	13
12:49	449.5	449	449.5	449	13
12:48	449	449	449	449	15
12:47	449	449	449.5	449	58
12:46	448	448	448	448	22
12:45	448	448	448	447.5	36
12:44	448	448	448.5	447.5	66
12:43	448	448	448	448	38
12:42	448.5	448.5	448.5	448.5	24
12:41	448.5	449	449	448.5	7
12:40	449	449	449	449	11
12:39	449	449	449.5	449	22
12:38	449	449.5	449.5	449	43
12:37	450	450	450	450	16
12:36	450	450	450.5	450	23
12:35	450.5	450.5	450.5	450.5	17
12:34	450.5	450.5	450.5	450	15
12:33	450.5	451	451	450.5	10
12:32	451	451.5	451.5	451	24
12:31	451.5	451.5	452	451.5	9
12:30	452	451.5	452	451.5	9
12:29	451.5	451.5	451.5	451.5	8
12:28	451.5	451	451.5	451	38
12:27	451	451.5	451.5	451	20
12:26	452	452	452	452	0
12:25	452	452	452.5	452	25
12:24	452	451.5	452	451.5	33
12:23	452	452	452	452	8
12:22	451.5	451.5	451.5	451.5	5
12:21	451.5	450.5	451.5	450.5	53
12:20	451	451	451	451	2
12:19	451	450.5	451	450.5	53
12:18	449.5	449.5	449.5	449.5	12
12:17	449.5	448.5	449.5	448.5	38
12:16	448.5	448.5	448.5	448.5	13
12:15	449	448.5	449	448.5	7
12:14	448.5	449	449	448	56
12:13	449.5	450.5	450.5	449.5	46
12:12	451	451	451	450.5	13
12:11	451	451	451	451	22
12:10	451	450.5	451	450.5	10
12:09	450.5	451	451	450.5	11
12:08	451	451.5	451.5	451	33
12:07	452.5	452.5	453	452.5	17
12:06	453	452.5	453	452.5	25
12:05	452	452	452.5	452	5
12:04	452	452.5	452.5	452	25
12:03	452.5	452.5	453.5	452.5	142
12:02	453	452	453	451.5	115
12:01	451.5	450.5	451.5	450.5	103
12:00	450.5	450.5	450.5	450.5	11
11:59	450.5	450.5	450.5	450.5	28
11:58	450.5	450	450.5	449.5	60
11:57	449.5	450	450	449.5	12
11:56	450	449.5	450	449.5	46
11:55	449.5	449	449.5	449	39
11:54	448.5	448.5	449	448.5	54
11:53	447.5	447.5	447.5	447.5	15
11:52	446.5	446	446.5	446	21
11:51	446.5	448	448	446.5	75
11:50	448.5	448	448.5	448	15
11:49	448	448	448	448	2
11:48	448	448	448	448	11
11:47	448	449	449	448	28
11:46	449	449.5	449.5	449	62
11:45	449	449	449.5	449	95
11:44	448	447.5	448	447.5	6
11:43	447.5	447	447.5	447	60
11:42	446.5	446.5	446.5	446.5	25
11:41	447	447	447	447	0
11:40	447	447	447	447	14
11:39	447	447	447	447	9
11:38	447.5	447.5	447.5	447.5	28
11:37	447.5	447.5	447.5	447.5	5
11:36	447.5	447.5	447.5	447.5	3
11:35	447.5	447.5	447.5	447	19
11:34	447.5	447.5	447.5	447.5	6
11:33	447	447	447	447	11
11:32	447	447	447.5	447	21
11:31	446.5	446.5	446.5	446.5	17
11:30	447.5	447.5	447.5	447.5	0
11:29	447.5	447.5	447.5	447.5	70
11:28	446	446	446	446	0
11:27	446	446	446	446	23
11:26	445	445.5	445.5	445	23
11:25	445	445.5	445.5	445	16
11:24	445.5	445.5	445.5	445.5	13
11:23	445.5	445.5	445.5	445.5	4
11:22	445.5	445.5	445.5	445.5	13
11:21	446	445.5	446	445.5	20
11:20	445.5	445.5	445.5	445.5	30
11:19	446.5	446.5	446.5	446.5	26
11:18	446.5	446.5	446.5	446.5	0
11:17	446.5	446.5	446.5	446.5	41
11:16	447	447	447	447	10
11:15	446.5	447	447	446.5	31
11:14	447	446	447	446	19
11:13	446	446	446	446	17
11:12	446	445	446	445	49
11:11	445.5	445.5	445.5	445.5	0
11:10	445.5	445.5	445.5	445.5	14
11:09	445	445	445	445	7
11:08	445	445	445	445	34
11:07	445	445	445	445	16
11:06	444.5	444.5	444.5	444.5	23
11:05	445.5	445.5	445.5	445.5	45
11:04	447	447.5	447.5	446.5	106
11:03	445.5	445.5	445.5	445.5	0
11:02	445.5	446	446	445.5	31
11:01	446	447	447	446	44
11:00	446.5	446.5	446.5	446	38
10:59	446.5	446	446.5	446	54
10:58	447.5	447.5	447.5	447.5	34
10:57	447.5	447.5	447.5	447.5	88
10:56	448	447.5	448	447.5	146
10:55	445.5	444	445.5	444	59
10:54	445.5	445.5	445.5	445.5	0
10:53	445.5	445	445.5	445	31
10:52	444.5	444.5	444.5	444.5	2
10:51	444.5	444.5	444.5	444.5	78
10:50	445	445	445	445	0
10:49	445	444.5	445	444.5	53
10:48	445	445	445	445	0
10:47	445	444.5	445	444.5	36
10:46	445	445	445	445	103
10:45	444	444.5	444.5	444	16
10:44	444	443.5	444.5	443.5	109
10:43	442.5	442.5	443	442.5	58
10:42	442	442	442	442	55
10:41	441.5	441.5	441.5	441.5	13
10:40	441.5	442	442	441.5	49
10:39	442.5	441.5	442.5	441.5	71
10:38	443	443.5	443.5	443	102
10:37	443.5	443.5	443.5	443.5	53
10:36	443.5	443.5	443.5	443.5	47
10:35	443	442	443	442	60
10:34	443.5	443.5	443.5	443.5	123
10:33	440	440	440	440	193
10:32	442	442	442	442	224
10:31	440.5	440.5	440.5	440.5	0
10:30	440.5	440.5	440.5	440.5	91
10:29	440.5	440.5	440.5	440.5	53
10:28	442	442	442	442	61
10:27	443.5	444.5	444.5	442.5	106
10:26	445	443.5	445.5	443.5	217
10:25	442.5	438.5	442.5	438	174
10:24	438	437.5	438	437.5	377
10:23	435.5	437	437	435.5	330
10:22	437	439.5	439.5	437	474
10:21	440.5	440.5	440.5	440	286
10:20	440.5	442.5	442.5	440.5	334
10:19	442	443	443	442	339
10:18	444	445	445	444	443
10:17	446.5	446.5	446.5	446	306
10:16	448.5	449.5	449.5	448.5	176
10:15	449.5	450	450	449.5	397
10:14	450	450.5	450.5	450	98
10:13	450.5	450.5	450.5	450	186
10:12	451	450.5	451	450.5	133
10:11	452.5	452.5	452.5	452.5	0
10:10	452.5	452.5	452.5	452.5	32
10:09	451	450.5	451	450.5	131
10:08	450.5	451	451	450.5	175
10:07	451	451.5	451.5	451	59
10:06	452.5	453	453	452.5	40
10:05	452.5	451.5	452.5	451.5	180
10:04	452.5	452.5	452.5	452.5	0
10:03	452.5	452	452.5	452	45
10:02	452	450.5	452	450.5	348
10:01	450.5	452	452	450.5	352
10:00	452	452.5	452.5	452	216
09:59	453.5	453.5	453.5	453.5	86
09:58	454.5	454	454.5	454	39
09:57	453.5	454.5	454.5	453.5	117
09:56	454	454.5	454.5	454	97
09:55	455	455	455	454.5	26
09:54	455	455	455	455	37
09:53	455.5	455.5	455.5	455.5	34
09:52	456	456	456	456	19
09:51	455.5	455.5	455.5	455.5	87
09:50	455	455	455	455	5
09:49	455	456	456	455	84
09:48	456	455.5	456	455	162
09:47	454.5	454	454.5	454	74
09:46	454	453.5	454	453	230
09:45	454	454.5	454.5	453.5	110
09:44	454.5	455.5	455.5	454	307
09:43	455.5	456	456	455.5	333
09:42	457.5	457.5	457.5	457.5	7
09:41	457.5	457.5	457.5	457.5	88
09:40	457	457	457.5	457	103
09:39	457	457.5	457.5	457	113
09:38	458	459.5	459.5	458	95
09:37	459	459	459.5	458.5	58
09:36	459	459	459	459	38
09:35	459.5	461	461	459.5	170
09:34	461	461	461	461	52
09:33	462	463	463	462	133
09:32	462	461	462	461	129
09:31	461	461	461	461	19
09:30	460.5	461.5	461.5	460	87
09:29	461.5	461.5	462.5	461.5	199
09:28	461	458.5	461	458.5	132
09:27	458.5	457	459	457	196
09:26	457.5	458	458	457.5	99
09:25	458	458	458	457.5	68
09:24	458	458	458	457.5	88
09:23	458	458.5	458.5	457.5	177
09:22	458	459	459	457.5	209
09:21	460	461	461	460	56
09:20	461.5	460	462	460	106
09:19	460.5	460.5	461	460	134
09:18	460	460	460	459.5	125
09:17	460.5	463.5	463.5	460.5	343
09:16	464	466	466	463	152
09:15	466	465.5	466.5	465.5	257
09:14	466	466	466	466	418
09:13	462	464	464.5	461.5	247
09:12	464	462.5	464.5	462.5	225
09:11	462.5	462	463	461.5	140
09:10	461.5	462	462	461.5	119
09:09	462	461	462.5	461	107
09:08	461	462.5	462.5	460	160
09:07	462.5	463	464.5	462.5	447
09:06	463	459.5	463.5	459.5	364
09:05	460.5	461	461	459	268
09:04	460.5	457.5	461.5	456.5	528
09:03	453.5	454	454	453.5	481
09:02	453.5	450.5	453.5	450.5	239
09:01	450.5	453.5	455	450	1266

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)