成交	74.00	昨收	73.70
漲跌	0.30	開盤	73.00
漲跌幅	0.41%	最高	75.00
買進	74.00	最低	72.60
賣出	74.20	單量	41
漲停價	81.00	總量	11421
跌停價	66.40	昨量	28541

委買價	委買量	委賣價	委賣量
74.00	1	74.20	11
73.90	78	74.30	11
73.80	18	74.40	24
73.70	62	74.50	40
73.60	66	74.60	20

時間	成交	開	高	低	量
13:30	74	74	74	74	527
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	73.9	74.3	73.9	80
13:24	73.9	74	74	73.9	35
13:23	74	74.1	74.1	74	24
13:22	74.1	74.1	74.1	74.1	24
13:21	74.1	74.1	74.2	74.1	30
13:20	74.1	74.1	74.1	74	40
13:19	74.2	74.2	74.2	74.2	27
13:18	74.2	74.2	74.3	74.2	15
13:17	74.3	74.3	74.3	74.2	34
13:16	74.2	74.2	74.3	74.2	18
13:15	74.3	74.2	74.3	74.2	7
13:14	74.2	74.4	74.4	74.2	43
13:13	74.3	74.3	74.3	74.2	12
13:12	74.3	74.2	74.5	74.2	179
13:11	74.2	74.2	74.2	74.1	16
13:10	74.1	74.3	74.3	74.1	36
13:09	74.3	74.1	74.3	74.1	120
13:08	74	73.9	74.1	73.8	164
13:07	73.9	74	74	73.9	25
13:06	74	73.9	74	73.9	56
13:05	73.9	73.9	73.9	73.8	33
13:04	73.9	73.9	73.9	73.8	26
13:03	73.8	73.9	74	73.8	35
13:02	73.8	73.9	74	73.8	97
13:01	73.9	74	74	73.9	52
13:00	74	74	74	74	38
12:59	74	74	74	74	15
12:58	74	74.1	74.1	74	13
12:57	74	74	74	74	3
12:56	74	73.9	74	73.9	56
12:55	73.9	73.9	73.9	73.9	14
12:54	73.9	73.9	74	73.9	28
12:53	73.9	74	74.1	73.9	27
12:52	74	73.9	74	73.8	59
12:51	73.9	73.9	73.9	73.9	20
12:50	74	74	74	74	1
12:49	74	73.9	74	73.9	18
12:48	73.9	73.7	73.9	73.7	18
12:47	73.8	73.7	73.8	73.7	15
12:46	73.7	73.8	73.9	73.7	39
12:45	73.8	73.9	73.9	73.8	4
12:44	73.9	73.9	73.9	73.9	4
12:43	73.9	73.9	73.9	73.7	38
12:42	73.8	73.8	73.8	73.8	19
12:41	73.8	73.9	73.9	73.8	21
12:40	73.9	74	74	73.9	25
12:39	74	74	74	74	41
12:38	74	74	74.1	74	72
12:37	74	73.9	74	73.9	36
12:36	73.8	73.8	73.8	73.8	13
12:35	73.8	73.8	73.8	73.7	163
12:34	73.7	73.7	73.7	73.7	202
12:33	73.7	73.5	73.9	73.5	151
12:32	73.5	73.5	73.6	73.5	77
12:31	73.5	73.5	73.5	73.5	3
12:30	73.5	73.5	73.5	73.5	76
12:29	73.5	73.5	73.5	73.5	12
12:28	73.5	73.5	73.6	73.5	23
12:27	73.5	73.5	73.5	73.5	23
12:26	73.5	73.5	73.6	73.5	16
12:25	73.5	73.5	73.5	73.5	32
12:24	73.5	73.5	73.5	73.5	30
12:23	73.5	73.5	73.5	73.5	5
12:22	73.5	73.6	73.6	73.5	60
12:21	73.7	73.5	73.7	73.5	61
12:20	73.5	73.5	73.5	73.5	7
12:19	73.5	73.5	73.5	73.5	40
12:18	73.5	73.5	73.6	73.5	52
12:17	73.5	73.5	73.5	73.5	4
12:16	73.5	73.5	73.5	73.5	9
12:15	73.5	73.5	73.5	73.5	3
12:14	73.5	73.5	73.6	73.5	112
12:13	73.5	73.5	73.5	73.5	7
12:12	73.5	73.5	73.5	73.5	14
12:11	73.5	73.5	73.5	73.5	4
12:10	73.5	73.5	73.5	73.5	92
12:09	73.6	73.5	73.6	73.5	22
12:08	73.5	73.8	73.8	73.5	79
12:07	73.8	73.5	73.8	73.5	51
12:06	73.6	73.5	73.6	73.5	103
12:05	73.5	73.5	73.5	73.4	13
12:04	73.5	73.5	73.5	73.5	3
12:03	73.5	73.5	73.5	73.4	6
12:02	73.5	73.4	73.5	73.4	10
12:01	73.4	73.5	73.5	73.4	31
12:00	73.5	73.5	73.5	73.5	5
11:59	73.5	73.4	73.5	73.4	3
11:58	73.3	73.4	73.5	73.3	40
11:57	73.3	73.3	73.4	73.3	20
11:56	73.4	73.5	73.5	73.4	55
11:55	73.5	73.5	73.5	73.5	12
11:54	73.5	73.5	73.5	73.5	61
11:53	73.5	73.5	73.5	73.5	18
11:52	73.5	73.5	73.5	73.4	17
11:51	73.5	73.5	73.5	73.5	4
11:50	73.5	73.5	73.5	73.5	5
11:49	73.4	73.5	73.5	73.4	12
11:48	73.5	73.5	73.5	73.5	7
11:47	73.5	73.4	73.5	73.4	6
11:46	73.5	73.5	73.5	73.5	7
11:45	73.5	73.5	73.5	73.5	7
11:44	73.5	73.4	73.5	73.4	10
11:43	73.4	73.3	73.4	73.2	24
11:42	73.3	73.3	73.4	73.2	17
11:41	73.3	73.5	73.5	73.3	86
11:40	73.4	73.4	73.4	73.3	14
11:39	73.4	73.5	73.5	73.3	36
11:38	73.5	73.5	73.6	73.5	47
11:37	73.5	73.4	73.5	73.3	42
11:36	73.3	73.6	73.7	73.3	209
11:35	73.6	73.7	73.8	73.6	33
11:34	73.7	73.9	73.9	73.7	16
11:33	73.8	73.9	73.9	73.8	20
11:32	73.8	73.6	73.8	73.6	34
11:31	73.7	73.9	74	73.7	28
11:30	73.9	73.9	74	73.9	15
11:29	74	73.9	74	73.9	25
11:28	74	73.9	74	73.9	22
11:27	73.9	73.8	73.9	73.8	37
11:26	73.8	73.6	73.8	73.6	42
11:25	73.7	73.4	73.8	73.4	216
11:24	73.5	73.4	73.5	73.4	150
11:23	73.3	73.9	73.9	73.3	227
11:22	73.7	74	74	73.7	119
11:21	74	74.2	74.2	74	70
11:20	74.2	74.7	74.7	74.2	96
11:19	74.6	74.7	74.7	74.6	8
11:18	74.7	74.6	74.7	74.6	5
11:17	74.7	74.7	74.7	74.7	18
11:16	74.7	74.6	74.7	74.6	9
11:15	74.6	74.6	74.6	74.6	1
11:14	74.6	74.6	74.7	74.6	15
11:13	74.6	74.6	74.6	74.6	0
11:12	74.6	74.6	74.7	74.6	7
11:11	74.6	74.7	74.7	74.6	5
11:10	74.7	74.6	74.7	74.6	3
11:09	74.7	74.7	74.7	74.7	1
11:08	74.7	74.8	74.8	74.7	39
11:07	74.8	74.8	74.8	74.7	29
11:06	74.8	74.9	74.9	74.8	22
11:05	74.9	74.6	74.9	74.5	278
11:04	74.5	74.6	74.6	74.5	13
11:03	74.6	74.6	74.6	74.6	9
11:02	74.5	74.6	74.6	74.5	7
11:01	74.5	74.6	74.6	74.5	12
11:00	74.6	74.6	74.6	74.6	4
10:59	74.6	74.6	74.6	74.6	8
10:58	74.6	74.6	74.6	74.6	26
10:57	74.6	74.6	74.6	74.6	7
10:56	74.6	74.7	74.7	74.6	19
10:55	74.7	74.6	74.7	74.6	23
10:54	74.6	74.6	74.6	74.6	14
10:53	74.5	74.3	74.6	74.3	67
10:52	74.3	74.3	74.3	74.3	2
10:51	74.3	74.3	74.3	74.3	3
10:50	74.3	74.3	74.3	74.3	10
10:49	74.3	74.3	74.4	74.3	13
10:48	74.4	74.4	74.4	74.4	21
10:47	74.4	74.4	74.4	74.4	5
10:46	74.4	74.4	74.4	74.4	23
10:45	74.4	74.4	74.4	74.4	3
10:44	74.4	74.4	74.4	74.4	9
10:43	74.5	74.5	74.5	74.5	11
10:42	74.5	74.5	74.5	74.5	22
10:41	74.5	74.6	74.6	74.5	30
10:40	74.6	74.7	74.7	74.6	17
10:39	74.7	74.5	74.7	74.5	47
10:38	74.5	74.3	74.5	74.3	31
10:37	74.3	74.4	74.4	74.3	9
10:36	74.5	74.5	74.6	74.5	44
10:35	74.5	74.5	74.6	74.5	7
10:34	74.6	74.6	74.6	74.5	23
10:33	74.6	74.6	74.6	74.5	68
10:32	74.5	74.4	74.6	74.4	94
10:31	74.4	74.2	74.4	74.2	66
10:30	74.2	74.1	74.2	74.1	10
10:29	74.1	74.1	74.1	74.1	1
10:28	74.1	74.1	74.1	74	8
10:27	74.1	74.1	74.1	74.1	16
10:26	74	74	74	74	14
10:25	74	73.9	74	73.9	8
10:24	74	74	74	74	2
10:23	74	74	74	73.9	21
10:22	74	74.1	74.1	73.9	40
10:21	74.1	74	74.1	73.9	21
10:20	73.9	73.9	73.9	73.9	4
10:19	73.9	73.9	73.9	73.9	2
10:18	73.9	73.9	73.9	73.9	32
10:17	73.8	73.8	73.8	73.8	0
10:16	73.8	73.8	73.8	73.8	5
10:15	73.8	73.7	73.8	73.7	7
10:14	73.8	73.7	73.8	73.7	37
10:13	73.7	73.7	73.7	73.6	7
10:12	73.7	73.7	73.7	73.7	21
10:11	73.7	73.7	73.7	73.7	47
10:10	73.7	73.7	73.8	73.7	12
10:09	73.8	73.9	73.9	73.7	59
10:08	73.9	74	74.1	73.9	42
10:07	74.1	74.1	74.1	74.1	27
10:06	74.1	74.1	74.1	74.1	13
10:05	74.2	74.2	74.2	74.2	23
10:04	74.2	74.4	74.4	74.2	23
10:03	74.4	74.3	74.5	74.3	60
10:02	74.2	74.2	74.2	74.2	15
10:01	74.2	74.2	74.2	74.2	6
10:00	74.1	74.1	74.1	74.1	2
09:59	74.1	74.1	74.2	74.1	21
09:58	74.1	74.2	74.2	74.1	36
09:57	74.1	74	74.1	74	16
09:56	74	74.1	74.1	74	41
09:55	74.1	74.2	74.2	74	32
09:54	74.3	74.4	74.4	74.2	21
09:53	74.4	74.4	74.4	74.4	15
09:52	74.3	74.5	74.5	74.3	94
09:51	74.6	74.5	74.6	74.5	41
09:50	74.6	74.8	74.8	74.6	40
09:49	74.8	74.7	74.9	74.7	97
09:48	74.7	74.9	75	74.7	171
09:47	74.9	74.5	74.9	74.4	331
09:46	74.5	74.4	74.6	74.4	57
09:45	74.4	74.5	74.6	74.4	30
09:44	74.5	74.2	74.6	74.2	242
09:43	74.2	74.5	74.5	74.2	48
09:42	74.5	73.5	74.5	73.5	320
09:41	73.6	73.5	73.6	73.5	14
09:40	73.4	73.4	73.4	73.4	0
09:39	73.4	73.7	73.7	73.3	63
09:38	73.7	73.8	73.8	73.7	24
09:37	73.8	73.7	73.8	73.7	24
09:36	73.7	73.6	73.7	73.6	12
09:35	73.6	73.6	73.7	73.6	11
09:34	73.6	73.5	73.6	73.5	9
09:33	73.3	73.4	73.4	73.3	30
09:32	73.4	73.4	73.4	73.4	25
09:31	73.3	73.4	73.4	73.2	60
09:30	73.4	73.4	73.4	73.4	28
09:29	73.4	73.4	73.4	73.4	13
09:28	73.5	73.5	73.5	73.5	13
09:27	73.5	73.4	73.6	73.4	22
09:26	73.4	73.9	73.9	73.4	115
09:25	73.9	74	74.1	73.9	42
09:24	74	74	74	74	17
09:23	74	74.1	74.1	73.9	35
09:22	74.1	74.3	74.4	74.1	76
09:21	74.4	74	74.4	73.9	204
09:20	74	74	74.1	73.9	62
09:19	74	73.6	74	73.6	110
09:18	73.5	73.5	73.6	73.4	59
09:17	73.5	73.2	73.5	73.2	30
09:16	73.2	73.3	73.3	73.1	24
09:15	73.4	73	73.5	72.9	69
09:14	73	72.8	73	72.8	11
09:13	72.8	72.8	72.8	72.8	28
09:12	72.7	72.8	72.8	72.6	41
09:11	72.7	72.8	72.8	72.6	108
09:10	72.8	72.9	72.9	72.7	28
09:09	72.8	73.1	73.1	72.8	85
09:08	73.1	73.1	73.2	73.1	11
09:07	73	72.9	73.1	72.9	25
09:06	72.8	72.7	72.9	72.7	18
09:05	72.8	72.8	72.9	72.7	64
09:04	72.9	73	73.1	72.7	129
09:03	73	73.1	73.2	72.9	37
09:02	73.2	73.5	73.6	72.8	106
09:01	73.6	73	73.6	73	194

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)