成交	92.90	昨收	101.00
漲跌	-8.10	開盤	102.50
漲跌幅	-8.02%	最高	103.00
買進	92.90	最低	92.70
賣出	93.00	單量	81
漲停價	111.00	總量	25178
跌停價	90.90	昨量	28575

委買價	委買量	委賣價	委賣量
92.90	38	93.00	46
92.80	78	93.10	1
92.70	105	93.20	1
92.60	148	93.30	2
92.50	138	93.40	10

時間	成交	開	高	低	量
13:30	92.9	92.9	92.9	92.9	956
13:29	92.9	92.9	92.9	92.9	0
13:28	92.9	92.9	92.9	92.9	0
13:27	92.9	92.9	92.9	92.9	0
13:26	92.9	92.9	92.9	92.9	0
13:25	92.9	93.1	93.1	92.7	147
13:24	93	93.1	93.1	92.9	215
13:23	93.1	93.1	93.2	93	94
13:22	93.1	93.2	93.3	93.1	119
13:21	93.3	93.4	93.5	93.2	154
13:20	93.5	93.6	93.6	93.4	115
13:19	93.5	93.5	93.6	93.5	56
13:18	93.6	93.6	93.6	93.5	38
13:17	93.5	93.6	93.7	93.5	67
13:16	93.6	93.6	93.7	93.6	52
13:15	93.6	93.6	93.6	93.5	68
13:14	93.6	93.6	93.6	93.5	46
13:13	93.6	93.5	93.6	93.5	55
13:12	93.6	93.6	93.6	93.5	62
13:11	93.5	93.6	93.6	93.5	108
13:10	93.6	93.5	93.6	93.5	123
13:09	93.6	93.6	93.7	93.6	88
13:08	93.6	93.8	93.8	93.6	64
13:07	93.7	93.7	93.9	93.7	32
13:06	93.8	93.9	93.9	93.7	41
13:05	93.8	93.8	93.9	93.6	196
13:04	93.9	94	94.1	93.9	137
13:03	94	94.2	94.2	94	97
13:02	94.2	94.1	94.3	94.1	51
13:01	94.1	94.2	94.2	94.1	17
13:00	94.2	94.2	94.2	94.2	22
12:59	94.2	94.3	94.3	94.2	34
12:58	94.2	94.2	94.3	94.2	13
12:57	94.3	94.3	94.3	94.3	25
12:56	94.3	94.2	94.3	94.2	22
12:55	94.2	94.3	94.3	94.2	9
12:54	94.3	94.5	94.5	94.3	81
12:53	94.5	94.4	94.5	94.4	20
12:52	94.4	94.3	94.4	94.3	19
12:51	94.3	94.4	94.4	94.2	9
12:50	94.4	94.1	94.4	94.1	78
12:49	94.1	94.1	94.1	94	20
12:48	94.1	94.2	94.3	94.1	78
12:47	94.2	94.1	94.2	94.1	10
12:46	94.2	94.1	94.2	94.1	12
12:45	94.1	94.2	94.2	94.1	11
12:44	94.2	94.2	94.3	94.2	18
12:43	94.2	94.2	94.3	94.2	36
12:42	94.3	94.3	94.3	94.2	36
12:41	94.3	94.4	94.4	94.3	21
12:40	94.4	94.2	94.4	94.2	30
12:39	94.3	94.3	94.3	94.2	9
12:38	94.3	94.2	94.3	94.2	11
12:37	94.2	94.1	94.3	94.1	10
12:36	94.2	94.3	94.3	94.2	42
12:35	94.2	94.4	94.4	94.2	41
12:34	94.4	94.5	94.5	94.4	19
12:33	94.4	94.4	94.5	94.3	29
12:32	94.4	94.2	94.4	94.2	57
12:31	94.2	93.8	94.2	93.8	97
12:30	93.8	93.9	93.9	93.7	68
12:29	93.8	93.9	93.9	93.7	114
12:28	93.8	94.1	94.1	93.8	79
12:27	94.2	94.3	94.4	94.1	49
12:26	94.3	94.5	94.5	94.3	21
12:25	94.4	94.2	94.4	94.2	36
12:24	94.3	94.2	94.4	94.2	62
12:23	94.2	94.2	94.3	94	64
12:22	94.3	94.1	94.4	94	72
12:21	94.1	94.2	94.3	94	125
12:20	94.1	94.2	94.3	94	264
12:19	94.3	94.5	94.5	94.3	64
12:18	94.5	94.5	94.6	94.4	38
12:17	94.5	94.5	94.5	94.4	34
12:16	94.5	94.5	94.6	94.4	28
12:15	94.6	94.8	94.8	94.6	46
12:14	94.7	94.5	94.7	94.5	138
12:13	94.5	94.5	94.6	94.4	129
12:12	94.6	94.7	94.8	94.5	56
12:11	94.8	94.6	94.8	94.5	113
12:10	94.6	95	95	94.6	197
12:09	95	95.2	95.2	95	177
12:08	95.2	95.4	95.4	95.2	44
12:07	95.4	95.5	95.5	95.4	49
12:06	95.6	95.7	95.7	95.6	37
12:05	95.6	95.5	95.6	95.4	30
12:04	95.5	95.3	95.5	95.3	37
12:03	95.2	95.5	95.5	95.2	35
12:02	95.5	95.1	95.5	95.1	129
12:01	95.1	95.7	95.7	95.1	231
12:00	95.7	95.8	95.9	95.7	56
11:59	95.8	95.9	95.9	95.8	29
11:58	95.9	96	96	95.9	57
11:57	96.1	96.2	96.2	96.1	43
11:56	96.1	95.9	96.1	95.9	107
11:55	96	95.9	96	95.8	133
11:54	95.9	96.1	96.1	95.9	216
11:53	96.1	96.5	96.5	96.1	263
11:52	96.6	97	97	96.6	224
11:51	97	97.4	97.4	97	158
11:50	97.4	97.5	97.6	97.4	47
11:49	97.5	97.5	97.6	97.5	28
11:48	97.5	97.6	97.6	97.5	30
11:47	97.5	97.5	97.6	97.5	10
11:46	97.5	97.5	97.6	97.5	69
11:45	97.6	97.6	97.7	97.6	17
11:44	97.6	97.6	97.7	97.6	28
11:43	97.6	97.6	97.6	97.5	29
11:42	97.6	97.6	97.6	97.5	30
11:41	97.6	97.6	97.6	97.5	47
11:40	97.6	97.5	97.6	97.5	35
11:39	97.5	97.8	97.8	97.5	113
11:38	97.8	97.8	97.8	97.8	76
11:37	97.9	97.9	97.9	97.8	24
11:36	97.9	98	98	97.9	13
11:35	98	98	98	98	4
11:34	98	98	98	98	23
11:33	98.1	98.2	98.2	98	19
11:32	98.2	98.2	98.2	98.1	12
11:31	98.2	98.2	98.2	98.1	17
11:30	98.2	98	98.2	98	46
11:29	97.9	97.9	98	97.9	41
11:28	97.8	97.8	97.9	97.8	28
11:27	97.8	98	98	97.8	27
11:26	97.9	98.1	98.1	97.9	72
11:25	98.1	98.1	98.1	98	18
11:24	98.2	98.3	98.3	98.1	19
11:23	98.3	98.3	98.3	98.3	19
11:22	98.3	98.4	98.4	98.3	11
11:21	98.4	98.4	98.4	98.3	13
11:20	98.4	98.8	98.8	98.4	72
11:19	98.8	98.5	98.9	98.5	64
11:18	98.5	98.5	98.7	98.5	39
11:17	98.6	98.9	99	98.6	82
11:16	98.9	98.5	99	98.5	117
11:15	98.4	98.4	98.5	98.4	16
11:14	98.4	98.5	98.5	98.4	7
11:13	98.4	98.4	98.4	98.4	3
11:12	98.4	98.4	98.5	98.4	29
11:11	98.4	98.3	98.4	98.3	4
11:10	98.4	98.4	98.4	98.3	18
11:09	98.4	98.6	98.6	98.3	68
11:08	98.7	98.7	98.8	98.6	74
11:07	98.7	98.5	98.7	98.5	50
11:06	98.5	98.4	98.5	98.4	19
11:05	98.3	98.3	98.4	98.3	13
11:04	98.3	98.4	98.5	98.3	36
11:03	98.4	98	98.5	97.8	158
11:02	98	97.9	98	97.8	37
11:01	97.9	97.9	98	97.9	30
11:00	98	97.9	98	97.9	3
10:59	97.9	97.9	98	97.9	43
10:58	97.8	97.7	97.9	97.7	49
10:57	97.7	97.8	97.8	97.7	12
10:56	97.7	97.8	97.8	97.7	29
10:55	97.8	97.6	97.8	97.5	73
10:54	97.5	97.7	97.7	97.5	43
10:53	97.7	97.6	97.8	97.5	85
10:52	97.6	97.8	97.8	97.6	27
10:51	97.7	97.5	97.8	97.4	105
10:50	97.6	97.8	97.8	97.4	105
10:49	97.7	97.5	97.7	97.4	110
10:48	97.5	98.1	98.1	97.5	78
10:47	98.1	98.1	98.1	98	22
10:46	98.1	97.7	98.4	97.7	151
10:45	97.8	97.4	97.8	97.4	152
10:44	97.4	97.7	97.8	97.4	297
10:43	97.7	98	98.1	97.7	312
10:42	98	98.1	98.2	98	110
10:41	98.2	98.3	98.4	98.2	45
10:40	98.3	98.4	98.4	98.2	62
10:39	98.4	98.5	98.5	98.4	38
10:38	98.5	98.5	98.6	98.5	33
10:37	98.5	98.7	98.7	98.5	25
10:36	98.6	98.3	98.8	98.3	228
10:35	98.5	98.6	98.6	98.2	253
10:34	98.7	98.7	98.9	98.7	97
10:33	98.7	98.7	98.7	98.5	147
10:32	98.6	98.8	98.8	98.6	127
10:31	98.8	99	99.1	98.7	467
10:30	99	99.2	99.2	99	159
10:29	99.3	99.4	99.4	99.3	44
10:28	99.4	99.5	99.5	99.4	13
10:27	99.5	99.4	99.5	99.4	18
10:26	99.5	99.6	99.6	99.5	12
10:25	99.5	99.5	99.5	99.5	24
10:24	99.5	99.4	99.5	99.4	47
10:23	99.4	99.5	99.5	99.4	12
10:22	99.5	99.5	99.5	99.5	24
10:21	99.5	99.5	99.6	99.5	21
10:20	99.5	99.4	99.6	99.4	76
10:19	99.5	99.6	99.6	99.5	64
10:18	99.7	99.6	99.7	99.6	6
10:17	99.7	99.6	99.7	99.6	33
10:16	99.6	99.6	99.7	99.6	21
10:15	99.7	99.6	99.7	99.6	6
10:14	99.6	99.6	99.6	99.6	11
10:13	99.6	99.6	99.7	99.6	28
10:12	99.7	99.7	99.8	99.7	19
10:11	99.7	99.7	99.8	99.7	17
10:10	99.7	99.8	99.8	99.6	38
10:09	99.8	99.5	99.8	99.5	100
10:08	99.6	99.6	99.7	99.6	38
10:07	99.6	99.3	99.6	99.3	40
10:06	99.3	99.2	99.3	99.2	65
10:05	99.4	99.2	99.5	99.1	162
10:04	99.2	99.5	99.5	99.2	185
10:03	99.7	99.9	100	99.7	74
10:02	100	100	100	99.9	88
10:01	100	100	100.5	100	23
10:00	100	100.5	100.5	100	53
09:59	100.5	101	101	100.5	63
09:58	100.5	100.5	100.5	100	178
09:57	100.5	99.7	100.5	99.6	216
09:56	99.6	99.4	99.6	99.3	263
09:55	99.5	99.5	99.6	99.5	161
09:54	99.6	99.6	99.6	99.5	81
09:53	99.6	99.7	99.7	99.6	125
09:52	99.8	99.6	99.8	99.5	132
09:51	99.6	99.6	99.7	99.3	464
09:50	99.5	100	100.5	99.5	524
09:49	100.5	100	100.5	100	49
09:48	100.5	100.5	100.5	100	28
09:47	100.5	100	100.5	100	83
09:46	100.5	100.5	101	100.5	41
09:45	101	100.5	101	100.5	19
09:44	100.5	100.5	101	100.5	55
09:43	100.5	101	101	100.5	54
09:42	101	100.5	101	100.5	239
09:41	100	100	100.5	100	87
09:40	100.5	100	100.5	100	198
09:39	100	100	100.5	100	62
09:38	100	100.5	100.5	100	342
09:37	100.5	100.5	101	100.5	79
09:36	100.5	101	101	100.5	19
09:35	100.5	101	101	100.5	30
09:34	101	101	101	100.5	28
09:33	101	101	101	101	19
09:32	101	100.5	101	100.5	300
09:31	100.5	100.5	101	100.5	48
09:30	101	101	101.5	100.5	362
09:29	101	101	101.5	101	41
09:28	101.5	101	101.5	101	45
09:27	101.5	101	101.5	101	50
09:26	101	101	101.5	101	52
09:25	101	101	101.5	101	35
09:24	101	101.5	101.5	101	40
09:23	101	101.5	101.5	101	123
09:22	101.5	102	102	101.5	127
09:21	102	101.5	102	101.5	73
09:20	101.5	101.5	102	101.5	51
09:19	101.5	101.5	102	101.5	90
09:18	101.5	101.5	102	101.5	170
09:17	101.5	101.5	102	101.5	51
09:16	101.5	101.5	102	101.5	43
09:15	102	101.5	102	101.5	114
09:14	102	102	102	101.5	79
09:13	102	102	102	101.5	81
09:12	102	101.5	102	101	169
09:11	101.5	101.5	101.5	101	123
09:10	101.5	101	101.5	100.5	258
09:09	101	101	101	100.5	54
09:08	101	100.5	101	100.5	80
09:07	101	101.5	101.5	100.5	379
09:06	101.5	101.5	101.5	101	245
09:05	101.5	101	101.5	100.5	233
09:04	100.5	101	101	100.5	189
09:03	100.5	100.5	101.5	100.5	213
09:02	101	102.5	103	100.5	991
09:01	102	102.5	103	101	2161

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)