成交	92.90	昨收	101.00
漲跌	-8.10	開盤	102.50
漲跌幅	-8.02%	最高	103.00
買進	92.90	最低	92.70
賣出	93.00	單量	81
漲停價	111.00	總量	25178
跌停價	90.90	昨量	28575

委買價	委買量	委賣價	委賣量
92.90	38	93.00	46
92.80	78	93.10	1
92.70	105	93.20	1
92.60	148	93.30	2
92.50	138	93.40	10

時間	成交	開	高	低	量
13:30	92.9	92.9	92.9	92.9	1002
13:29	92.9	92.9	92.9	92.9	0
13:28	92.9	92.9	92.9	92.9	0
13:27	92.9	92.9	92.9	92.9	0
13:26	92.9	92.9	92.9	92.9	0
13:25	92.9	93.1	93.1	92.8	112
13:24	92.9	93	93.1	92.9	212
13:23	93	93.1	93.1	93	88
13:22	93.1	93.2	93.2	93.1	119
13:21	93.2	93.4	93.4	93.2	158
13:20	93.5	93.5	93.6	93.5	131
13:19	93.6	93.5	93.6	93.5	40
13:18	93.5	93.6	93.6	93.5	34
13:17	93.6	93.6	93.7	93.6	65
13:16	93.6	93.7	93.7	93.6	85
13:15	93.5	93.6	93.6	93.5	44
13:14	93.6	93.6	93.6	93.5	39
13:13	93.5	93.6	93.6	93.5	54
13:12	93.5	93.6	93.6	93.5	61
13:11	93.5	93.6	93.6	93.5	108
13:10	93.6	93.5	93.6	93.5	123
13:09	93.6	93.7	93.7	93.6	100
13:08	93.6	93.8	93.8	93.6	52
13:07	93.7	93.7	93.8	93.7	39
13:06	93.8	93.9	93.9	93.8	36
13:05	93.8	93.9	93.9	93.6	195
13:04	93.9	94	94.1	93.9	136
13:03	94	94.1	94.1	94	99
13:02	94.1	94.1	94.3	94.1	49
13:01	94.1	94.1	94.2	94.1	17
13:00	94.2	94.2	94.2	94.2	22
12:59	94.2	94.3	94.3	94.2	34
12:58	94.2	94.2	94.3	94.2	13
12:57	94.3	94.3	94.3	94.3	25
12:56	94.3	94.2	94.3	94.2	22
12:55	94.2	94.3	94.3	94.2	9
12:54	94.3	94.5	94.5	94.3	81
12:53	94.5	94.4	94.5	94.4	20
12:52	94.4	94.3	94.4	94.3	19
12:51	94.3	94.4	94.4	94.2	9
12:50	94.4	94.1	94.4	94.1	78
12:49	94.1	94.1	94.1	94	20
12:48	94.1	94.2	94.3	94.1	78
12:47	94.2	94.1	94.2	94.1	10
12:46	94.2	94.1	94.2	94.1	12
12:45	94.1	94.2	94.2	94.1	11
12:44	94.2	94.2	94.3	94.2	18
12:43	94.2	94.2	94.3	94.2	36
12:42	94.3	94.3	94.3	94.2	36
12:41	94.3	94.4	94.4	94.3	21
12:40	94.4	94.2	94.4	94.2	30
12:39	94.3	94.3	94.3	94.2	9
12:38	94.3	94.2	94.3	94.2	11
12:37	94.2	94.1	94.2	94.1	10
12:36	94.2	94.2	94.3	94.2	42
12:35	94.2	94.4	94.4	94.2	41
12:34	94.4	94.5	94.5	94.4	19
12:33	94.4	94.4	94.5	94.3	29
12:32	94.4	94.2	94.4	94.2	59
12:31	94.2	93.8	94.2	93.8	95
12:30	93.8	93.7	93.9	93.7	75
12:29	93.8	93.9	93.9	93.7	107
12:28	93.8	94.1	94.1	93.8	81
12:27	94.1	94.3	94.3	94.1	47
12:26	94.3	94.5	94.5	94.3	21
12:25	94.4	94.3	94.4	94.2	40
12:24	94.3	94.2	94.4	94.2	65
12:23	94.1	94.3	94.3	94	57
12:22	94.3	94.1	94.4	94.1	72
12:21	94.1	94.2	94.3	94	129
12:20	94.1	94.2	94.3	94	260
12:19	94.3	94.5	94.5	94.3	64
12:18	94.5	94.5	94.5	94.5	38
12:17	94.5	94.5	94.5	94.4	34
12:16	94.5	94.5	94.6	94.4	28
12:15	94.6	94.8	94.8	94.6	46
12:14	94.7	94.5	94.7	94.5	138
12:13	94.5	94.5	94.6	94.4	129
12:12	94.6	94.7	94.8	94.5	56
12:11	94.8	94.6	94.8	94.5	113
12:10	94.6	95	95	94.6	197
12:09	95	95.2	95.2	95	177
12:08	95.2	95.4	95.4	95.2	44
12:07	95.4	95.5	95.5	95.4	49
12:06	95.6	95.7	95.7	95.6	37
12:05	95.6	95.5	95.6	95.4	30
12:04	95.5	95.3	95.5	95.3	37
12:03	95.2	95.5	95.5	95.2	35
12:02	95.5	95.1	95.5	95.1	129
12:01	95.1	95.7	95.7	95.1	231
12:00	95.7	95.8	95.9	95.7	56
11:59	95.8	95.9	95.9	95.8	29
11:58	95.9	96	96	95.9	57
11:57	96.1	96.2	96.2	96.1	43
11:56	96.1	95.9	96.1	95.9	107
11:55	96	95.9	96	95.8	133
11:54	95.9	96.1	96.1	95.9	216
11:53	96.1	96.5	96.5	96.1	263
11:52	96.6	97	97	96.6	224
11:51	97	97.4	97.4	97	158
11:50	97.4	97.5	97.6	97.4	47
11:49	97.5	97.5	97.6	97.5	28
11:48	97.5	97.6	97.6	97.5	30
11:47	97.5	97.5	97.6	97.5	11
11:46	97.5	97.5	97.6	97.5	68
11:45	97.6	97.6	97.7	97.6	17
11:44	97.6	97.6	97.7	97.6	29
11:43	97.6	97.6	97.6	97.5	29
11:42	97.5	97.6	97.6	97.5	29
11:41	97.6	97.6	97.6	97.5	47
11:40	97.6	97.5	97.6	97.5	35
11:39	97.5	97.8	97.8	97.5	113
11:38	97.8	97.8	97.8	97.8	76
11:37	97.9	97.9	97.9	97.8	24
11:36	97.9	98	98	97.9	13
11:35	98	98	98	98	5
11:34	98	98	98	98	22
11:33	98.1	98.2	98.2	98	22
11:32	98.2	98.2	98.2	98.1	9
11:31	98.2	98.2	98.2	98.2	17
11:30	98.2	98	98.2	98	42
11:29	97.9	97.9	98	97.9	45
11:28	97.8	97.8	97.9	97.8	29
11:27	97.8	98	98	97.8	27
11:26	98	98.1	98.1	98	72
11:25	98.1	98.1	98.1	98.1	18
11:24	98.1	98.1	98.1	98.1	18
11:23	98.3	98.3	98.3	98.3	19
11:22	98.3	98.3	98.4	98.3	11
11:21	98.4	98.4	98.4	98.3	13
11:20	98.4	98.8	98.8	98.4	73
11:19	98.8	98.7	98.8	98.7	67
11:18	98.5	98.5	98.7	98.5	35
11:17	98.6	98.9	98.9	98.6	82
11:16	98.9	98.5	98.9	98.5	127
11:15	98.5	98.5	98.5	98.5	6
11:14	98.4	98.5	98.5	98.4	5
11:13	98.4	98.4	98.4	98.4	5
11:12	98.4	98.4	98.4	98.4	29
11:11	98.4	98.3	98.4	98.3	4
11:10	98.4	98.4	98.4	98.3	20
11:09	98.4	98.6	98.6	98.4	66
11:08	98.7	98.7	98.8	98.6	74
11:07	98.7	98.5	98.7	98.5	51
11:06	98.5	98.4	98.5	98.4	18
11:05	98.3	98.3	98.4	98.3	15
11:04	98.3	98.3	98.3	98.3	55
11:03	98.5	97.9	98.5	97.9	137
11:02	98	97.9	98	97.9	47
11:01	97.9	97.9	97.9	97.9	13
11:00	97.9	97.9	97.9	97.9	12
10:59	97.9	97.9	97.9	97.9	42
10:58	97.9	97.7	97.9	97.7	48
10:57	97.7	97.7	97.8	97.7	12
10:56	97.7	97.8	97.8	97.7	30
10:55	97.7	97.6	97.7	97.5	85
10:54	97.6	97.7	97.7	97.6	72
10:53	97.7	97.6	97.7	97.6	55
10:52	97.7	97.7	97.7	97.7	21
10:51	97.8	97.5	97.8	97.5	109
10:50	97.5	97.8	97.8	97.5	93
10:49	97.5	97.5	97.7	97.5	145
10:48	97.7	98.1	98.1	97.7	45
10:47	98.1	98.1	98.1	98.1	21
10:46	98.1	97.7	98.3	97.7	154
10:45	97.8	97.5	97.8	97.4	152
10:44	97.4	97.7	97.8	97.4	310
10:43	97.7	98.1	98.1	97.7	297
10:42	98	98.1	98.2	98	110
10:41	98.2	98.3	98.3	98.2	51
10:40	98.3	98.4	98.4	98.2	56
10:39	98.4	98.5	98.5	98.4	39
10:38	98.5	98.5	98.6	98.5	32
10:37	98.5	98.7	98.7	98.5	25
10:36	98.6	98.5	98.7	98.3	275
10:35	98.4	98.6	98.6	98.2	206
10:34	98.7	98.7	98.9	98.7	110
10:33	98.6	98.6	98.7	98.5	134
10:32	98.6	98.8	98.8	98.6	128
10:31	98.8	99	99.1	98.7	468
10:30	99	99.2	99.2	99	190
10:29	99.4	99.4	99.4	99.4	11
10:28	99.4	99.5	99.5	99.4	13
10:27	99.5	99.4	99.5	99.4	23
10:26	99.5	99.5	99.5	99.5	8
10:25	99.5	99.5	99.5	99.5	23
10:24	99.5	99.4	99.5	99.4	47
10:23	99.4	99.5	99.5	99.4	28
10:22	99.5	99.5	99.5	99.5	10
10:21	99.5	99.5	99.5	99.5	19
10:20	99.5	99.4	99.6	99.4	76
10:19	99.5	99.6	99.6	99.5	59
10:18	99.6	99.6	99.6	99.6	15
10:17	99.6	99.6	99.7	99.6	27
10:16	99.6	99.6	99.7	99.6	23
10:15	99.7	99.6	99.7	99.6	6
10:14	99.6	99.6	99.6	99.6	18
10:13	99.7	99.7	99.7	99.7	27
10:12	99.7	99.7	99.7	99.7	13
10:11	99.7	99.7	99.7	99.7	37
10:10	99.6	99.8	99.8	99.6	21
10:09	99.7	99.7	99.7	99.7	98
10:08	99.6	99.6	99.6	99.5	29
10:07	99.6	99.3	99.6	99.3	50
10:06	99.3	99.3	99.3	99.3	62
10:05	99.4	99.1	99.4	99.1	163
10:04	99.2	99.5	99.5	99.2	193
10:03	99.7	100	100	99.7	103
10:02	100	100	100	100	57
10:01	100	100	100	100	26
10:00	100.5	100.5	100.5	100.5	44
09:59	100.5	101	101	100.5	63
09:58	100.5	100	100.5	100	351
09:57	99.8	99.7	99.9	99.7	135
09:56	99.3	99.4	99.5	99.3	171
09:55	99.5	99.5	99.6	99.4	179
09:54	99.5	99.6	99.6	99.5	63
09:53	99.6	99.7	99.7	99.6	121
09:52	99.8	99.6	99.8	99.5	136
09:51	99.6	99.4	99.7	99.3	468
09:50	99.6	100	100.5	99.5	522
09:49	100	100	100.5	100	52
09:48	100	100	100	100	24
09:47	100.5	100.5	100.5	100	81
09:46	100.5	100.5	101	100.5	46
09:45	100.5	101	101	100.5	16
09:44	100.5	100.5	101	100.5	78
09:43	100.5	101	101	100.5	48
09:42	101	100.5	101	100.5	215
09:41	100.5	100	100.5	100	99
09:40	100.5	100	100.5	100	192
09:39	100	100	100	100	63
09:38	100	100.5	101	100	337
09:37	101	100.5	101	100.5	100
09:36	100.5	100.5	100.5	100.5	10
09:35	100.5	100.5	100.5	100.5	20
09:34	100.5	100.5	100.5	100.5	27
09:33	101	101	101	101	43
09:32	100.5	100.5	100.5	100.5	276
09:31	101	100.5	101	100.5	51
09:30	101	101	101.5	100.5	362
09:29	101	101	101.5	101	42
09:28	101	101	101.5	101	45
09:27	101.5	101	101.5	101	49
09:26	101	101	101.5	101	52
09:25	101	101	101.5	101	35
09:24	101	101	101.5	101	40
09:23	101	101.5	101.5	101	123
09:22	101.5	101.5	101.5	101.5	139
09:21	102	101.5	102	101.5	61
09:20	101.5	101.5	101.5	101.5	51
09:19	101.5	101.5	102	101.5	88
09:18	101.5	101.5	102	101.5	172
09:17	101.5	101.5	102	101.5	54
09:16	101.5	101.5	102	101.5	49
09:15	101.5	102	102	101.5	105
09:14	102	102	102	101.5	79
09:13	102	101.5	102	101.5	81
09:12	102	101.5	102	101	193
09:11	101.5	101.5	101.5	101.5	102
09:10	101.5	100.5	101.5	100.5	267
09:09	101	100.5	101	100.5	46
09:08	101	101	101	100.5	76
09:07	101	101.5	101.5	100.5	404
09:06	101.5	101.5	101.5	101	217
09:05	101	100.5	101.5	100.5	242
09:04	100.5	101	101	100.5	180
09:03	101	101	101	100.5	216
09:02	101	102.5	103	100.5	1802
09:01	102.5	102.5	103	101	2878

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)