成交	98.10	昨收	103.50
漲跌	-5.40	開盤	104.50
漲跌幅	-5.22%	最高	104.50
買進	98.00	最低	96.80
賣出	98.10	單量	5
漲停價	113.50	總量	1851
跌停價	93.20	昨量	3106

委買價	委買量	委賣價	委賣量
98.00	2	98.10	3
97.80	1	98.20	7
97.70	2	98.40	10
97.50	9	98.50	4
97.40	8	98.60	19

時間	成交	開	高	低	量
13:30	98.1	98.1	98.1	98.1	97
13:29	98.1	98.1	98.1	98.1	0
13:28	98.1	98.1	98.1	98.1	0
13:27	98.1	98.1	98.1	98.1	0
13:26	98.1	98.1	98.1	98.1	0
13:25	98.1	97.8	98.1	97.8	10
13:24	97.7	97.6	97.7	97.6	3
13:23	97.6	97.6	97.7	97.6	7
13:22	97.7	97.7	97.7	97.7	2
13:21	97.7	97.8	97.8	97.7	9
13:20	97.8	97.8	97.8	97.8	1
13:19	97.7	97.6	97.7	97.5	4
13:18	97.5	97.5	97.5	97.5	0
13:17	97.5	97.5	97.5	97.5	0
13:16	97.5	97.5	97.5	97.5	6
13:15	97.5	97.5	97.5	97.5	7
13:14	97.4	97.4	97.5	97.4	16
13:13	97.4	97.4	97.4	97.4	0
13:12	97.4	97.4	97.4	97.4	2
13:11	97.4	97.4	97.4	97.4	1
13:10	97.4	97.4	97.4	97.3	11
13:09	97.5	97.5	97.5	97.5	2
13:08	97.4	97.4	97.4	97.4	1
13:07	97.5	97.5	97.5	97.5	2
13:06	97.5	97.4	97.5	97.4	5
13:05	97.5	97.5	97.5	97.5	0
13:04	97.5	97.5	97.5	97.5	0
13:03	97.5	97.5	97.5	97.5	9
13:02	97.5	97.5	97.5	97.5	0
13:01	97.5	97.3	97.5	97.3	5
13:00	97.3	97.3	97.3	97.3	1
12:59	97.3	97.3	97.3	97.3	1
12:58	97.4	97.4	97.4	97.4	0
12:57	97.4	97.4	97.4	97.4	2
12:56	97.4	97.4	97.4	97.4	2
12:55	97.3	97.3	97.3	97.3	0
12:54	97.3	97	97.3	97	7
12:53	96.9	96.9	96.9	96.9	0
12:52	96.9	96.9	96.9	96.9	3
12:51	97.1	97.1	97.1	97.1	0
12:50	97.1	97.1	97.1	97.1	1
12:49	97.1	97	97.1	97	2
12:48	97	97	97	97	4
12:47	97	97	97	97	1
12:46	97.1	97.1	97.1	97.1	0
12:45	97.1	97.1	97.1	97.1	0
12:44	97.1	97.1	97.1	97.1	0
12:43	97.1	97.1	97.1	97.1	0
12:42	97.1	97.1	97.1	97.1	1
12:41	97	97	97	97	4
12:40	97	96.9	97	96.9	5
12:39	97	97	97	97	5
12:38	97	97	97	97	8
12:37	97.1	97.1	97.1	97.1	1
12:36	97.3	97.3	97.3	97.3	2
12:35	97.1	97.1	97.1	97.1	1
12:34	97.3	97.3	97.3	97.3	1
12:33	97.3	97.2	97.3	97.1	6
12:32	97.1	97.1	97.1	97.1	2
12:31	97	97	97	97	3
12:30	97	97	97	97	1
12:29	96.9	97.1	97.1	96.8	10
12:28	97.1	97.1	97.1	97	5
12:27	97.1	97.1	97.1	97.1	0
12:26	97.1	97.1	97.1	97.1	3
12:25	97	97	97	96.9	21
12:24	97.1	97.1	97.1	97.1	9
12:23	97.2	97.2	97.2	97.2	5
12:22	97.3	97.3	97.3	97.3	7
12:21	97.4	97.4	97.4	97.4	9
12:20	97.5	97.5	97.5	97.5	2
12:19	97.5	97.5	97.5	97.5	1
12:18	97.6	97.6	97.6	97.6	0
12:17	97.6	97.5	97.6	97.5	7
12:16	97.5	97.5	97.5	97.5	11
12:15	97.6	97.6	97.6	97.6	0
12:14	97.6	97.6	97.6	97.6	3
12:13	97.6	97.6	97.6	97.6	1
12:12	97.6	97.6	97.6	97.6	4
12:11	97.6	97.6	97.6	97.6	1
12:10	97.6	97.6	97.6	97.6	1
12:09	97.6	97.6	97.6	97.6	2
12:08	97.6	97.6	97.6	97.6	2
12:07	97.6	97.6	97.6	97.6	0
12:06	97.6	97.6	97.6	97.6	2
12:05	97.6	97.6	97.6	97.6	5
12:04	97.6	97.6	97.6	97.6	0
12:03	97.6	97.6	97.6	97.6	0
12:02	97.6	97.6	97.6	97.6	1
12:01	97.6	97.6	97.6	97.6	4
12:00	97.7	97.7	97.7	97.7	1
11:59	97.7	97.7	97.7	97.7	3
11:58	97.7	97.7	97.7	97.7	0
11:57	97.7	97.7	97.7	97.7	0
11:56	97.7	97.6	97.7	97.6	2
11:55	97.6	97.6	97.6	97.6	1
11:54	97.6	97.7	98	97.6	15
11:53	97.8	97.9	97.9	97.8	6
11:52	97.9	98	98	97.9	4
11:51	98	98	98	98	6
11:50	98	98	98	98	1
11:49	98	98	98	98	0
11:48	98	98.2	98.2	98	2
11:47	98.2	98.2	98.2	98.2	1
11:46	98	98	98	98	0
11:45	98	98	98	98	6
11:44	98	98	98	98	0
11:43	98	98	98	98	1
11:42	97.9	97.9	98	97.9	5
11:41	98	98	98	98	1
11:40	98	98	98	98	1
11:39	98.1	98.1	98.1	98.1	0
11:38	98.1	98.1	98.1	98	16
11:37	98.2	98.2	98.2	98.2	1
11:36	98.3	98.3	98.3	98.3	0
11:35	98.3	98.3	98.3	98.3	0
11:34	98.3	98.3	98.3	98.3	0
11:33	98.3	98.3	98.3	98.2	5
11:32	98.3	98.2	98.3	98.2	2
11:31	98.2	98.2	98.2	98.2	1
11:30	98.3	98.3	98.3	98.3	1
11:29	98.3	98.3	98.3	98.3	2
11:28	98.5	98.5	98.5	98.5	1
11:27	98.5	98.4	98.5	98.4	2
11:26	98.5	98.5	98.5	98.5	0
11:25	98.5	98.1	98.5	98.1	3
11:24	98.1	98.1	98.1	98.1	3
11:23	98.3	98.6	98.6	98.3	30
11:22	98.6	98.8	98.8	98.6	10
11:21	98.9	98.9	98.9	98.9	0
11:20	98.9	98.9	98.9	98.9	3
11:19	98.9	98.9	98.9	98.9	1
11:18	99	99	99	99	2
11:17	99.1	99.1	99.1	99.1	1
11:16	99	99	99	99	0
11:15	99	99	99	99	0
11:14	99	99	99	99	1
11:13	99	99	99	99	1
11:12	99	99	99	99	0
11:11	99	99	99	99	0
11:10	99	99	99	99	4
11:09	99	99	99	99	1
11:08	98.9	98.9	98.9	98.9	0
11:07	98.9	98.9	98.9	98.9	0
11:06	98.9	98.9	98.9	98.9	1
11:05	98.7	98.7	98.7	98.7	0
11:04	98.7	98.8	98.8	98.7	5
11:03	98.9	98.9	98.9	98.9	1
11:02	98.9	98.9	98.9	98.9	0
11:01	98.9	98.9	98.9	98.9	0
11:00	98.9	98.9	98.9	98.9	0
10:59	98.9	98.9	98.9	98.9	0
10:58	98.9	99	99	98.7	5
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	0
10:53	99	99	99	99	3
10:52	99	98.9	99	98.9	3
10:51	98.8	98.8	98.8	98.8	3
10:50	98.9	99.1	99.5	98.9	8
10:49	99	99	99	99	23
10:48	99.1	99.1	99.1	99.1	16
10:47	99.1	99.1	99.1	99.1	4
10:46	99.1	99.1	99.1	99.1	1
10:45	99.1	99.3	99.3	99.1	9
10:44	99.3	99.3	99.3	99.3	2
10:43	99.5	99.5	99.5	99.5	3
10:42	99.5	99.5	99.5	99.5	0
10:41	99.5	99.4	99.5	99.3	6
10:40	99.4	99.4	99.4	99.4	0
10:39	99.4	99.4	99.4	99.4	0
10:38	99.4	99.4	99.4	99.4	1
10:37	99.5	99.5	99.5	99.5	0
10:36	99.5	99.5	99.5	99.5	1
10:35	99.9	99.9	99.9	99.9	0
10:34	99.9	99.9	99.9	99.9	0
10:33	99.9	99.9	99.9	99.9	11
10:32	99.2	99.2	99.2	99.2	0
10:31	99.2	99.2	99.2	99.2	5
10:30	99.3	99.4	99.4	99.3	6
10:29	99.5	99.5	99.5	99.5	6
10:28	99.5	99.5	99.5	99.5	0
10:27	99.5	99.5	99.5	99.5	0
10:26	99.5	99.6	99.6	99.5	7
10:25	99.6	99.6	99.6	99.6	7
10:24	99.2	99	99.2	99	3
10:23	99	99	99	99	0
10:22	99	99	99	99	5
10:21	99	99	99	99	9
10:20	99	99	99	99	6
10:19	99	99	99	99	0
10:18	99	99	99	99	2
10:17	99	99	99	99	4
10:16	99	99	99	99	14
10:15	99	99	99	99	7
10:14	99	99	99	99	0
10:13	99	99	99	99	4
10:12	99	99	99	99	0
10:11	99	99	99	99	2
10:10	99	98.9	99	98.9	13
10:09	98.9	98.9	98.9	98.9	9
10:08	98.9	98.9	98.9	98.7	12
10:07	98.9	99	99	98.9	7
10:06	99	99.1	99.1	99	13
10:05	99.1	99.1	99.1	99.1	12
10:04	99.3	99.3	99.3	99.3	0
10:03	99.3	99.3	99.3	99.3	0
10:02	99.3	99.4	99.4	99.3	4
10:01	99.4	99.4	99.4	99.4	4
10:00	99.5	99.5	99.5	99.5	6
09:59	99.4	99.4	99.4	99.4	0
09:58	99.4	99.4	99.4	99.4	1
09:57	99.4	99.5	99.6	99.3	25
09:56	99.5	99.5	99.5	99.5	2
09:55	99.4	99.4	99.4	99.4	8
09:54	99.6	99.5	99.6	99.5	10
09:53	99.4	99.4	99.4	99.4	4
09:52	99.5	99.5	99.5	99.5	21
09:51	99.5	99.5	99.5	99.5	0
09:50	99.5	99.9	99.9	99.2	46
09:49	100	100	100	100	28
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	4
09:46	100.5	100.5	100.5	100.5	4
09:45	100.5	100	100.5	100	23
09:44	100	100	100	100	17
09:43	100.5	100.5	100.5	100	96
09:42	100.5	101	101	100.5	43
09:41	101	101	101	101	37
09:40	101.5	101.5	101.5	101.5	2
09:39	102	101.5	102	101.5	41
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	5
09:36	102	102	102	102	0
09:35	102	102	102	102	4
09:34	102	102	102	102	2
09:33	102	102	102	102	6
09:32	102	102	102	102	3
09:31	102	102	102	102	0
09:30	102	102	102	102	2
09:29	102	102	102	102	2
09:28	102	102	102	102	4
09:27	102	102	102	102	0
09:26	102	102	102	102	6
09:25	102	102	102	102	0
09:24	102	102	102	102	0
09:23	102	102.5	102.5	102	18
09:22	102.5	102.5	102.5	102.5	2
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	3
09:19	102	102	102	102	4
09:18	102	102	102	102	14
09:17	102	102.5	102.5	101.5	11
09:16	102.5	102.5	102.5	102	25
09:15	102.5	102.5	102.5	102.5	1
09:14	102.5	102	102.5	102	36
09:13	102.5	102.5	102.5	102.5	7
09:12	102.5	102.5	102.5	102.5	11
09:11	102.5	102.5	103	102.5	27
09:10	102.5	102.5	103	102	30
09:09	102.5	102.5	102.5	102.5	4
09:08	103	102	103	102	17
09:07	102.5	103.5	103.5	102.5	72
09:06	103.5	103.5	103.5	103.5	7
09:05	103	103	103	103	8
09:04	103	103	103	103	23
09:03	103.5	104	104	103.5	42
09:02	104.5	104	104.5	104	68
09:01	104.5	104.5	105	104	179

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)