成交	99.00	昨收	97.80
漲跌	1.20	開盤	98.20
漲跌幅	1.23%	最高	99.20
買進	99.00	最低	98.20
賣出	99.10	單量	1
漲停價	107.50	總量	407
跌停價	88.10	昨量	534

委買價	委買量	委賣價	委賣量
99.00	6	99.10	5
98.90	4	99.20	21
98.80	3	99.30	11
98.70	2	99.40	6
98.60	10	99.50	18

時間	成交	開	高	低	量
13:30	99	99	99	99	15
13:29	99.1	99.1	99.1	99.1	0
13:28	99.1	99.1	99.1	99.1	0
13:27	99.1	99.1	99.1	99.1	0
13:26	99.1	99.1	99.1	99.1	0
13:25	99.1	99.1	99.1	99.1	2
13:24	99.2	99.2	99.2	99.2	0
13:23	99.2	99.1	99.2	99.1	6
13:22	99.1	99.1	99.1	99.1	0
13:21	99.1	99.1	99.1	99.1	1
13:20	99.2	99.2	99.2	99.2	0
13:19	99.2	99.2	99.2	99.2	0
13:18	99.2	99.2	99.2	99.2	1
13:17	99.2	99.2	99.2	99.2	0
13:16	99.2	99.2	99.2	99.2	1
13:15	99.1	99.1	99.1	99.1	0
13:14	99.1	99	99.1	99	7
13:13	99	99	99	99	0
13:12	99	99	99	99	2
13:11	99	99.1	99.1	99	5
13:10	99	99	99	99	0
13:09	99	99	99	99	0
13:08	99	99	99	99	0
13:07	99	99	99	99	1
13:06	99	99	99	99	4
13:05	99	99	99	99	1
13:04	99	99	99	99	1
13:03	99	99	99	99	1
13:02	99	99	99	99	2
13:01	99	99	99	99	2
13:00	99	99	99	99	2
12:59	99	99	99	99	1
12:58	99.1	99.1	99.1	99.1	7
12:57	99.1	99.1	99.1	99.1	0
12:56	99.1	99	99.1	99	3
12:55	99	99	99	99	10
12:54	99	98.9	99	98.9	2
12:53	99	99	99	99	2
12:52	98.9	98.9	98.9	98.9	0
12:51	98.9	98.9	98.9	98.9	0
12:50	98.9	98.9	98.9	98.9	3
12:49	99	99	99	99	0
12:48	99	99	99	99	0
12:47	99	99	99	99	1
12:46	98.9	98.9	98.9	98.9	0
12:45	98.9	98.9	98.9	98.9	0
12:44	98.9	98.9	98.9	98.9	0
12:43	98.9	98.9	98.9	98.9	0
12:42	98.9	98.9	98.9	98.9	0
12:41	98.9	98.9	98.9	98.9	0
12:40	98.9	98.9	98.9	98.9	0
12:39	98.9	98.9	98.9	98.9	0
12:38	98.9	98.9	98.9	98.9	0
12:37	98.9	98.9	98.9	98.9	2
12:36	99	99	99	99	0
12:35	99	99	99	99	0
12:34	99	99	99	99	0
12:33	99	99	99	99	0
12:32	99	99	99	99	1
12:31	98.9	98.9	98.9	98.9	0
12:30	98.9	98.9	98.9	98.9	0
12:29	98.9	98.9	98.9	98.9	0
12:28	98.9	98.9	98.9	98.9	0
12:27	98.9	98.9	98.9	98.9	0
12:26	98.9	98.9	98.9	98.9	1
12:25	98.9	98.9	98.9	98.9	1
12:24	98.9	98.9	98.9	98.9	0
12:23	98.9	98.9	98.9	98.9	3
12:22	98.9	98.9	98.9	98.9	2
12:21	99	99	99	99	0
12:20	99	99	99	99	0
12:19	99	99	99	99	0
12:18	99	99	99	99	0
12:17	99	99	99	99	2
12:16	99	99	99	99	1
12:15	99.1	99.1	99.1	99.1	0
12:14	99.1	99.1	99.1	99.1	0
12:13	99.1	99.1	99.1	99.1	0
12:12	99.1	99.1	99.1	99.1	0
12:11	99.1	99.1	99.1	99.1	0
12:10	99.1	99.1	99.1	99.1	0
12:09	99.1	99.1	99.1	99.1	0
12:08	99.1	99.1	99.1	99.1	0
12:07	99.1	99.1	99.1	99.1	0
12:06	99.1	99.1	99.1	99.1	1
12:05	99.2	99.2	99.2	99.2	4
12:04	99.1	99.1	99.1	99.1	8
12:03	99	99	99	99	3
12:02	99	99	99	99	0
12:01	99	99	99	99	0
12:00	99	99	99	99	1
11:59	98.9	98.9	98.9	98.9	2
11:58	98.9	98.9	98.9	98.9	1
11:57	98.9	98.9	98.9	98.9	0
11:56	98.9	98.9	98.9	98.9	0
11:55	98.9	98.9	98.9	98.9	1
11:54	99	99	99	99	9
11:53	99	99	99	99	0
11:52	99	99	99	99	0
11:51	99	99	99	99	0
11:50	99	99	99	99	6
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	2
11:47	98.7	98.7	98.7	98.7	1
11:46	98.7	98.7	98.7	98.7	0
11:45	98.7	98.7	98.7	98.7	0
11:44	98.7	98.6	98.7	98.6	5
11:43	98.6	98.6	98.6	98.6	0
11:42	98.6	98.6	98.6	98.6	0
11:41	98.6	98.6	98.6	98.6	1
11:40	98.5	98.5	98.5	98.5	0
11:39	98.5	98.5	98.5	98.5	6
11:38	98.6	98.6	98.6	98.6	2
11:37	98.6	98.6	98.6	98.6	0
11:36	98.6	98.6	98.6	98.6	0
11:35	98.6	98.6	98.6	98.6	0
11:34	98.6	98.6	98.6	98.6	0
11:33	98.6	98.6	98.6	98.6	1
11:32	98.7	98.7	98.7	98.7	0
11:31	98.7	98.7	98.7	98.7	0
11:30	98.7	98.7	98.7	98.7	0
11:29	98.7	98.7	98.7	98.7	0
11:28	98.7	98.7	98.7	98.7	1
11:27	98.6	98.6	98.6	98.6	6
11:26	98.6	98.6	98.6	98.6	1
11:25	98.7	98.7	98.7	98.7	1
11:24	98.8	98.8	98.8	98.8	0
11:23	98.8	98.8	98.8	98.8	0
11:22	98.8	98.8	98.8	98.8	0
11:21	98.8	98.8	98.8	98.8	3
11:20	98.8	98.8	98.8	98.8	0
11:19	98.8	98.8	98.8	98.8	0
11:18	98.8	98.8	98.8	98.8	1
11:17	98.9	98.9	98.9	98.9	1
11:16	98.9	98.9	98.9	98.9	0
11:15	98.9	98.9	98.9	98.9	0
11:14	98.9	98.9	98.9	98.9	2
11:13	99	99	99	99	0
11:12	99	99	99	99	4
11:11	99.1	99.1	99.1	99.1	0
11:10	99.1	99.1	99.1	99.1	0
11:09	99.1	99.1	99.1	99.1	0
11:08	99.1	99.1	99.1	99.1	0
11:07	99.1	99.1	99.1	99.1	0
11:06	99.1	99.1	99.1	99.1	0
11:05	99.1	99.1	99.1	99.1	0
11:04	99.1	99.1	99.1	99.1	7
11:03	99.2	99.2	99.2	99.2	0
11:02	99.2	99.2	99.2	99.2	0
11:01	99.2	99.2	99.2	99.2	0
11:00	99.2	99.2	99.2	99.2	0
10:59	99.2	99.2	99.2	99.2	3
10:58	99.2	99.2	99.2	99.2	3
10:57	99.1	99.1	99.1	99.1	18
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	5
10:53	98.9	98.9	98.9	98.9	0
10:52	98.9	98.9	98.9	98.9	0
10:51	98.9	98.9	98.9	98.9	0
10:50	98.9	98.9	98.9	98.9	0
10:49	98.9	98.9	98.9	98.9	7
10:48	98.9	98.9	98.9	98.9	0
10:47	98.9	98.9	98.9	98.9	0
10:46	98.9	98.9	98.9	98.9	0
10:45	98.9	98.9	98.9	98.9	8
10:44	98.8	98.8	98.8	98.8	0
10:43	98.8	98.8	98.8	98.8	0
10:42	98.8	98.8	98.8	98.8	0
10:41	98.8	98.8	98.8	98.8	0
10:40	98.8	98.8	98.8	98.8	0
10:39	98.8	98.8	98.8	98.8	0
10:38	98.8	98.8	98.8	98.8	2
10:37	98.8	98.8	98.8	98.8	0
10:36	98.8	98.8	98.8	98.8	0
10:35	98.8	98.8	98.8	98.8	0
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	0
10:32	98.8	98.7	98.8	98.7	10
10:31	98.7	98.7	98.7	98.7	0
10:30	98.7	98.7	98.7	98.7	0
10:29	98.7	98.7	98.7	98.7	1
10:28	98.7	98.7	98.7	98.7	1
10:27	98.7	98.7	98.7	98.7	2
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	2
10:22	98.9	98.9	98.9	98.9	0
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	98.9	98.9	98.9	0
10:19	98.9	98.9	98.9	98.9	11
10:18	98.7	98.7	98.7	98.7	0
10:17	98.7	98.7	98.7	98.7	0
10:16	98.7	98.7	98.7	98.7	2
10:15	98.7	98.7	98.7	98.7	0
10:14	98.7	98.7	98.7	98.7	1
10:13	98.7	98.7	98.7	98.7	0
10:12	98.7	98.7	98.7	98.7	12
10:11	99	99	99	99	0
10:10	99	99	99	99	0
10:09	99	99	99	99	0
10:08	99	99	99	99	0
10:07	99	99	99	99	0
10:06	99	99	99	99	0
10:05	99	99	99	99	0
10:04	99	99	99	99	0
10:03	99	99	99	99	0
10:02	99	99	99	99	1
10:01	99	99	99	99	2
10:00	99	99	99	99	0
09:59	99	99	99	99	0
09:58	99	99	99	99	0
09:57	99	99	99	99	0
09:56	99	99	99	99	1
09:55	99	99	99	99	0
09:54	99	99	99	99	7
09:53	99.1	99.1	99.1	99.1	0
09:52	99.1	99.1	99.1	99.1	0
09:51	99.1	99.1	99.1	99.1	0
09:50	99.1	99.1	99.1	99.1	2
09:49	99.2	99.2	99.2	99.2	4
09:48	99.1	99.1	99.1	99.1	1
09:47	99.1	99.1	99.1	99.1	2
09:46	99.1	99	99.1	99	24
09:45	98.8	98.8	98.8	98.8	8
09:44	98.9	98.9	98.9	98.9	0
09:43	98.9	98.9	98.9	98.9	0
09:42	98.9	98.9	98.9	98.9	0
09:41	98.9	98.9	98.9	98.9	0
09:40	98.9	98.9	98.9	98.9	0
09:39	98.9	98.9	98.9	98.9	0
09:38	98.9	98.9	98.9	98.9	0
09:37	98.9	98.9	98.9	98.9	0
09:36	98.9	98.8	98.9	98.8	11
09:35	98.8	98.8	98.8	98.8	6
09:34	98.8	98.8	98.8	98.8	0
09:33	98.8	98.8	98.8	98.8	0
09:32	98.8	98.8	98.8	98.8	0
09:31	98.8	98.8	98.8	98.7	11
09:30	98.6	98.6	98.6	98.6	1
09:29	98.6	98.6	98.6	98.6	1
09:28	98.6	98.6	98.6	98.6	0
09:27	98.6	98.6	98.6	98.6	0
09:26	98.6	98.6	98.6	98.6	0
09:25	98.6	98.6	98.6	98.6	2
09:24	98.7	98.6	98.7	98.6	2
09:23	98.6	98.6	98.6	98.6	1
09:22	98.6	98.6	98.6	98.6	7
09:21	98.6	98.6	98.6	98.6	0
09:20	98.6	98.5	98.6	98.5	3
09:19	98.6	98.6	98.6	98.6	0
09:18	98.6	98.6	98.6	98.6	0
09:17	98.6	98.6	98.6	98.6	1
09:16	98.6	98.6	98.6	98.6	0
09:15	98.6	98.6	98.6	98.6	1
09:14	98.8	98.8	98.8	98.8	0
09:13	98.8	98.8	98.8	98.8	1
09:12	98.8	98.7	98.8	98.7	4
09:11	98.8	98.8	98.8	98.8	0
09:10	98.8	98.8	98.8	98.8	0
09:09	98.8	98.8	98.8	98.8	0
09:08	98.8	98.5	98.8	98.5	8
09:07	98.6	98.6	98.6	98.6	1
09:06	98.6	98.6	98.6	98.6	4
09:05	98.8	98.8	98.8	98.7	5
09:04	98.9	98.7	98.9	98.7	16
09:03	98.2	98.2	98.2	98.2	0
09:02	98.2	98.2	98.2	98.2	0
09:01	98.2	98.2	98.2	98.2	4

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)