成交	20.65	昨收	21.20
漲跌	-0.55	開盤	21.05
漲跌幅	-2.59%	最高	21.35
買進	20.60	最低	20.50
賣出	20.65	單量	9
漲停價	23.30	總量	337
跌停價	19.10	昨量	464

委買價	委買量	委賣價	委賣量
20.60	3	20.65	4
20.55	5	20.70	3
20.50	10	20.75	23
20.45	22	20.80	1
20.40	9	20.90	2

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	29
13:29	20.65	20.65	20.65	20.65	0
13:28	20.65	20.65	20.65	20.65	0
13:27	20.65	20.65	20.65	20.65	0
13:26	20.65	20.65	20.65	20.65	0
13:25	20.65	20.65	20.65	20.65	0
13:24	20.65	20.65	20.65	20.65	0
13:23	20.65	20.65	20.65	20.65	0
13:22	20.65	20.65	20.65	20.65	0
13:21	20.65	20.65	20.65	20.65	0
13:20	20.65	20.65	20.65	20.65	0
13:19	20.65	20.65	20.65	20.65	0
13:18	20.65	20.65	20.65	20.65	0
13:17	20.65	20.65	20.65	20.65	0
13:16	20.65	20.65	20.65	20.65	0
13:15	20.65	20.65	20.65	20.65	0
13:14	20.65	20.65	20.65	20.65	0
13:13	20.65	20.65	20.65	20.65	0
13:12	20.65	20.65	20.65	20.65	0
13:11	20.65	20.65	20.65	20.65	0
13:10	20.65	20.65	20.65	20.65	0
13:09	20.65	20.65	20.65	20.65	14
13:08	20.6	20.6	20.6	20.6	0
13:07	20.6	20.55	20.6	20.55	13
13:06	20.55	20.55	20.55	20.55	0
13:05	20.55	20.55	20.55	20.55	0
13:04	20.55	20.55	20.55	20.55	0
13:03	20.55	20.55	20.55	20.55	0
13:02	20.55	20.55	20.55	20.55	0
13:01	20.55	20.55	20.55	20.55	0
13:00	20.55	20.55	20.55	20.55	0
12:59	20.55	20.55	20.55	20.55	0
12:58	20.55	20.55	20.55	20.55	8
12:57	20.6	20.6	20.6	20.6	0
12:56	20.6	20.6	20.6	20.6	0
12:55	20.6	20.6	20.6	20.6	1
12:54	20.6	20.6	20.6	20.6	0
12:53	20.6	20.6	20.6	20.6	0
12:52	20.6	20.6	20.6	20.6	4
12:51	20.55	20.55	20.55	20.55	0
12:50	20.55	20.55	20.55	20.55	0
12:49	20.55	20.55	20.55	20.55	0
12:48	20.55	20.55	20.55	20.55	0
12:47	20.55	20.55	20.55	20.55	0
12:46	20.55	20.55	20.55	20.55	0
12:45	20.55	20.55	20.55	20.55	0
12:44	20.55	20.55	20.55	20.55	4
12:43	20.65	20.65	20.65	20.65	0
12:42	20.65	20.65	20.65	20.65	0
12:41	20.65	20.65	20.65	20.65	0
12:40	20.65	20.65	20.65	20.65	3
12:39	20.55	20.55	20.55	20.55	0
12:38	20.55	20.55	20.55	20.55	0
12:37	20.55	20.55	20.55	20.55	0
12:36	20.55	20.55	20.55	20.55	0
12:35	20.55	20.55	20.55	20.55	0
12:34	20.55	20.55	20.55	20.55	0
12:33	20.55	20.55	20.55	20.55	0
12:32	20.55	20.55	20.55	20.55	0
12:31	20.55	20.55	20.55	20.55	0
12:30	20.55	20.55	20.55	20.55	0
12:29	20.55	20.55	20.55	20.55	0
12:28	20.55	20.55	20.55	20.55	0
12:27	20.55	20.55	20.55	20.55	0
12:26	20.55	20.55	20.55	20.55	0
12:25	20.55	20.55	20.55	20.55	0
12:24	20.55	20.55	20.55	20.55	0
12:23	20.55	20.55	20.55	20.55	0
12:22	20.55	20.55	20.55	20.55	0
12:21	20.55	20.55	20.55	20.55	0
12:20	20.55	20.55	20.55	20.55	3
12:19	20.55	20.55	20.55	20.55	0
12:18	20.55	20.55	20.55	20.55	0
12:17	20.55	20.55	20.55	20.55	0
12:16	20.55	20.55	20.55	20.55	0
12:15	20.55	20.55	20.55	20.55	12
12:14	20.75	20.75	20.75	20.75	0
12:13	20.75	20.75	20.75	20.75	0
12:12	20.75	20.75	20.75	20.75	0
12:11	20.75	20.75	20.75	20.75	0
12:10	20.75	20.75	20.75	20.75	0
12:09	20.75	20.75	20.75	20.75	0
12:08	20.75	20.75	20.75	20.75	0
12:07	20.75	20.75	20.75	20.75	0
12:06	20.75	20.75	20.75	20.75	0
12:05	20.75	20.75	20.75	20.75	4
12:04	20.7	20.7	20.7	20.7	0
12:03	20.7	20.7	20.7	20.7	0
12:02	20.7	20.7	20.7	20.7	0
12:01	20.7	20.7	20.7	20.7	0
12:00	20.7	20.7	20.7	20.7	0
11:59	20.7	20.7	20.7	20.7	0
11:58	20.7	20.7	20.7	20.7	0
11:57	20.7	20.7	20.7	20.7	0
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	0
11:54	20.7	20.7	20.7	20.7	0
11:53	20.7	20.7	20.7	20.7	0
11:52	20.7	20.7	20.7	20.7	0
11:51	20.7	20.7	20.7	20.7	0
11:50	20.7	20.7	20.7	20.7	0
11:49	20.7	20.7	20.7	20.7	0
11:48	20.7	20.7	20.7	20.7	0
11:47	20.7	20.6	20.7	20.6	7
11:46	20.65	20.65	20.65	20.65	0
11:45	20.65	20.65	20.65	20.65	0
11:44	20.65	20.65	20.65	20.65	0
11:43	20.65	20.65	20.65	20.65	0
11:42	20.65	20.65	20.65	20.65	0
11:41	20.65	20.65	20.65	20.65	0
11:40	20.65	20.65	20.65	20.65	0
11:39	20.65	20.65	20.65	20.65	0
11:38	20.65	20.65	20.65	20.65	0
11:37	20.65	20.65	20.65	20.65	0
11:36	20.65	20.65	20.65	20.65	0
11:35	20.65	20.65	20.65	20.65	0
11:34	20.65	20.65	20.65	20.65	0
11:33	20.65	20.65	20.65	20.65	1
11:32	20.65	20.65	20.65	20.65	0
11:31	20.65	20.65	20.65	20.65	0
11:30	20.65	20.65	20.65	20.65	36
11:29	20.5	20.5	20.5	20.5	0
11:28	20.5	20.5	20.5	20.5	0
11:27	20.5	20.5	20.5	20.5	0
11:26	20.5	20.5	20.5	20.5	0
11:25	20.5	20.5	20.5	20.5	0
11:24	20.5	20.5	20.5	20.5	0
11:23	20.5	20.5	20.5	20.5	0
11:22	20.5	20.5	20.5	20.5	0
11:21	20.5	20.5	20.5	20.5	0
11:20	20.5	20.5	20.5	20.5	0
11:19	20.5	20.5	20.5	20.5	0
11:18	20.5	20.5	20.5	20.5	0
11:17	20.5	20.5	20.5	20.5	0
11:16	20.5	20.5	20.5	20.5	0
11:15	20.5	20.5	20.5	20.5	0
11:14	20.5	20.5	20.5	20.5	0
11:13	20.5	20.5	20.5	20.5	0
11:12	20.5	20.5	20.5	20.5	0
11:11	20.5	20.5	20.5	20.5	0
11:10	20.5	20.5	20.5	20.5	0
11:09	20.5	20.5	20.5	20.5	0
11:08	20.5	20.5	20.5	20.5	0
11:07	20.5	20.5	20.5	20.5	0
11:06	20.5	20.5	20.5	20.5	0
11:05	20.5	20.5	20.5	20.5	27
11:04	20.65	20.65	20.65	20.65	0
11:03	20.65	20.65	20.65	20.65	0
11:02	20.65	20.65	20.65	20.65	0
11:01	20.65	20.65	20.65	20.65	0
11:00	20.65	20.65	20.65	20.65	0
10:59	20.65	20.65	20.65	20.65	0
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	0
10:56	20.65	20.65	20.65	20.65	0
10:55	20.65	20.65	20.65	20.65	0
10:54	20.65	20.65	20.65	20.65	0
10:53	20.65	20.65	20.65	20.65	0
10:52	20.65	20.65	20.65	20.65	0
10:51	20.65	20.65	20.65	20.65	0
10:50	20.65	20.65	20.65	20.65	0
10:49	20.65	20.65	20.65	20.65	0
10:48	20.65	20.65	20.65	20.65	0
10:47	20.65	20.65	20.65	20.65	0
10:46	20.65	20.65	20.65	20.65	0
10:45	20.65	20.65	20.65	20.65	0
10:44	20.65	20.65	20.65	20.65	0
10:43	20.65	20.65	20.65	20.65	0
10:42	20.65	20.65	20.65	20.65	0
10:41	20.65	20.65	20.65	20.65	13
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	0
10:38	20.85	20.85	20.85	20.85	0
10:37	20.85	20.85	20.85	20.85	0
10:36	20.85	20.85	20.85	20.85	0
10:35	20.85	20.85	20.85	20.85	0
10:34	20.85	20.85	20.85	20.85	0
10:33	20.85	20.85	20.85	20.85	0
10:32	20.85	20.85	20.85	20.85	0
10:31	20.85	20.85	20.85	20.85	0
10:30	20.85	20.85	20.85	20.85	0
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	0
10:27	20.85	20.85	20.85	20.85	0
10:26	20.85	20.85	20.85	20.85	1
10:25	20.85	20.85	20.85	20.85	0
10:24	20.85	20.85	20.85	20.85	7
10:23	20.65	20.65	20.65	20.65	0
10:22	20.65	20.65	20.65	20.65	0
10:21	20.65	20.65	20.65	20.65	0
10:20	20.65	20.65	20.65	20.65	0
10:19	20.65	20.65	20.65	20.65	0
10:18	20.65	20.65	20.65	20.65	0
10:17	20.65	20.65	20.65	20.65	0
10:16	20.65	20.65	20.65	20.65	5
10:15	20.8	20.8	20.8	20.8	0
10:14	20.8	20.8	20.8	20.8	0
10:13	20.8	20.8	20.8	20.8	0
10:12	20.8	20.8	20.8	20.8	0
10:11	20.8	20.8	20.8	20.8	0
10:10	20.8	20.8	20.8	20.8	0
10:09	20.8	20.8	20.8	20.8	9
10:08	20.7	20.7	20.7	20.7	0
10:07	20.7	20.7	20.7	20.7	0
10:06	20.7	20.75	20.75	20.7	10
10:05	20.9	20.9	20.9	20.9	0
10:04	20.9	20.9	20.9	20.9	0
10:03	20.9	20.9	20.9	20.9	0
10:02	20.9	20.9	20.9	20.9	0
10:01	20.9	20.9	20.9	20.9	0
10:00	20.9	20.9	20.9	20.9	0
09:59	20.9	20.9	20.9	20.9	0
09:58	20.9	20.9	20.9	20.9	0
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	0
09:55	20.9	20.9	20.9	20.9	52
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.2	21.2	21.2	0
09:49	21.2	21.2	21.2	21.2	0
09:48	21.2	21.2	21.2	21.2	0
09:47	21.2	21.2	21.2	21.2	0
09:46	21.2	21.2	21.2	21.2	0
09:45	21.2	21.2	21.2	21.2	0
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.2	21.2	0
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	0
09:39	21.2	21.2	21.2	21.2	0
09:38	21.2	21.2	21.2	21.2	0
09:37	21.2	21.2	21.2	21.2	0
09:36	21.2	21.2	21.2	21.2	0
09:35	21.2	21.2	21.2	21.2	0
09:34	21.2	21.2	21.2	21.2	0
09:33	21.2	21.2	21.2	21.2	0
09:32	21.2	21.2	21.2	21.2	0
09:31	21.2	21.2	21.2	21.2	0
09:30	21.2	21.2	21.2	21.2	0
09:29	21.2	21.2	21.2	21.2	0
09:28	21.2	21.2	21.2	21.2	0
09:27	21.2	21.2	21.2	21.2	0
09:26	21.2	21.2	21.2	21.2	0
09:25	21.2	21.2	21.2	21.2	0
09:24	21.2	21.2	21.2	21.2	4
09:23	21.05	21.05	21.05	21.05	8
09:22	20.75	20.75	20.75	20.75	0
09:21	20.75	20.75	20.75	20.75	1
09:20	20.85	20.85	20.85	20.85	34
09:19	20.55	20.55	20.55	20.55	0
09:18	20.55	20.55	20.55	20.55	0
09:17	20.55	20.55	20.55	20.55	0
09:16	20.55	20.55	20.55	20.55	0
09:15	20.55	20.55	20.55	20.55	0
09:14	20.55	20.55	20.55	20.55	0
09:13	20.55	20.55	20.55	20.55	0
09:12	20.55	20.55	20.55	20.55	4
09:11	20.55	20.55	20.55	20.55	10
09:10	20.9	20.9	20.9	20.9	0
09:09	20.9	20.9	20.9	20.9	0
09:08	20.9	20.9	20.9	20.9	0
09:07	20.9	20.9	20.9	20.9	0
09:06	20.9	20.9	20.9	20.9	12
09:05	21.05	21.05	21.05	21.05	0
09:04	21.05	21.05	21.05	21.05	0
09:03	21.05	21.05	21.05	21.05	0
09:02	21.05	21.05	21.05	21.05	0
09:01	21.05	21.05	21.05	21.05	1

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)