成交	26.20	昨收	26.15
漲跌	0.05	開盤	26.20
漲跌幅	0.19%	最高	26.20
買進	26.20	最低	26.10
賣出	26.30	單量	6
漲停價	28.75	總量	20
跌停價	23.55	昨量	17

委買價	委買量	委賣價	委賣量
26.20	1	26.30	5
26.10	2	26.40	2
26.05	2	26.45	1
26.00	4	26.50	1
25.95	6	26.60	1

時間	成交	開	高	低	量
11:08	26.2	26.1	26.2	26.1	7
11:07	26.1	26.1	26.1	26.1	0
11:06	26.1	26.1	26.1	26.1	0
11:05	26.1	26.1	26.1	26.1	0
11:04	26.1	26.1	26.1	26.1	0
11:03	26.1	26.1	26.1	26.1	0
11:02	26.1	26.1	26.1	26.1	0
11:01	26.1	26.1	26.1	26.1	0
11:00	26.1	26.1	26.1	26.1	0
10:59	26.1	26.1	26.1	26.1	0
10:58	26.1	26.1	26.1	26.1	0
10:57	26.1	26.1	26.1	26.1	3
10:56	26.1	26.1	26.1	26.1	0
10:55	26.1	26.1	26.1	26.1	0
10:54	26.1	26.1	26.1	26.1	0
10:53	26.1	26.1	26.1	26.1	0
10:52	26.1	26.1	26.1	26.1	0
10:51	26.1	26.1	26.1	26.1	0
10:50	26.1	26.1	26.1	26.1	0
10:49	26.1	26.1	26.1	26.1	0
10:48	26.1	26.1	26.1	26.1	0
10:47	26.1	26.1	26.1	26.1	0
10:46	26.1	26.1	26.1	26.1	0
10:45	26.1	26.1	26.1	26.1	0
10:44	26.1	26.1	26.1	26.1	0
10:43	26.1	26.1	26.1	26.1	0
10:42	26.1	26.1	26.1	26.1	0
10:41	26.1	26.1	26.1	26.1	0
10:40	26.1	26.1	26.1	26.1	0
10:39	26.1	26.1	26.1	26.1	0
10:38	26.1	26.1	26.1	26.1	0
10:37	26.1	26.1	26.1	26.1	0
10:36	26.1	26.1	26.1	26.1	0
10:35	26.1	26.1	26.1	26.1	0
10:34	26.1	26.1	26.1	26.1	0
10:33	26.1	26.1	26.1	26.1	0
10:32	26.1	26.1	26.1	26.1	0
10:31	26.1	26.1	26.1	26.1	0
10:30	26.1	26.1	26.1	26.1	0
10:29	26.1	26.1	26.1	26.1	0
10:28	26.1	26.1	26.1	26.1	0
10:27	26.1	26.1	26.1	26.1	0
10:26	26.1	26.1	26.1	26.1	0
10:25	26.1	26.1	26.1	26.1	0
10:24	26.1	26.1	26.1	26.1	0
10:23	26.1	26.1	26.1	26.1	0
10:22	26.1	26.1	26.1	26.1	0
10:21	26.1	26.1	26.1	26.1	0
10:20	26.1	26.1	26.1	26.1	0
10:19	26.1	26.1	26.1	26.1	0
10:18	26.1	26.1	26.1	26.1	0
10:17	26.1	26.1	26.1	26.1	0
10:16	26.1	26.1	26.1	26.1	0
10:15	26.1	26.1	26.1	26.1	0
10:14	26.1	26.1	26.1	26.1	0
10:13	26.1	26.1	26.1	26.1	0
10:12	26.1	26.1	26.1	26.1	0
10:11	26.1	26.1	26.1	26.1	0
10:10	26.1	26.1	26.1	26.1	0
10:09	26.1	26.1	26.1	26.1	0
10:08	26.1	26.1	26.1	26.1	0
10:07	26.1	26.1	26.1	26.1	0
10:06	26.1	26.1	26.1	26.1	0
10:05	26.1	26.1	26.1	26.1	0
10:04	26.1	26.1	26.1	26.1	0
10:03	26.1	26.1	26.1	26.1	0
10:02	26.1	26.1	26.1	26.1	0
10:01	26.1	26.1	26.1	26.1	0
10:00	26.1	26.1	26.1	26.1	0
09:59	26.1	26.1	26.1	26.1	0
09:58	26.1	26.1	26.1	26.1	0
09:57	26.1	26.1	26.1	26.1	0
09:56	26.1	26.1	26.1	26.1	0
09:55	26.1	26.1	26.1	26.1	0
09:54	26.1	26.1	26.1	26.1	0
09:53	26.1	26.1	26.1	26.1	0
09:52	26.1	26.1	26.1	26.1	0
09:51	26.1	26.1	26.1	26.1	0
09:50	26.1	26.1	26.1	26.1	0
09:49	26.1	26.1	26.1	26.1	0
09:48	26.1	26.1	26.1	26.1	0
09:47	26.1	26.1	26.1	26.1	0
09:46	26.1	26.1	26.1	26.1	0
09:45	26.1	26.1	26.1	26.1	0
09:44	26.1	26.1	26.1	26.1	0
09:43	26.1	26.1	26.1	26.1	0
09:42	26.1	26.1	26.1	26.1	0
09:41	26.1	26.1	26.1	26.1	0
09:40	26.1	26.1	26.1	26.1	0
09:39	26.1	26.1	26.1	26.1	0
09:38	26.1	26.15	26.15	26.1	7
09:37	26.2	26.2	26.2	26.2	0
09:36	26.2	26.2	26.2	26.2	0
09:35	26.2	26.2	26.2	26.2	0
09:34	26.2	26.2	26.2	26.2	0
09:33	26.2	26.2	26.2	26.2	1
09:32	26.2	26.2	26.2	26.2	0
09:31	26.2	26.2	26.2	26.2	0
09:30	26.2	26.2	26.2	26.2	1
09:29	26.2	26.2	26.2	26.2	0
09:28	26.2	26.2	26.2	26.2	0
09:27	26.2	26.2	26.2	26.2	1
09:26	26.2	26.2	26.2	26.2	0
09:25	26.2	26.2	26.2	26.2	0
09:24	26.2	26.2	26.2	26.2	0
09:23	26.2	26.2	26.2	26.2	0
09:22	26.2	26.2	26.2	26.2	0
09:21	26.2	26.2	26.2	26.2	0
09:20	26.2	26.2	26.2	26.2	0
09:19	26.2	26.2	26.2	26.2	0
09:18	26.2	26.2	26.2	26.2	0
09:17	26.2	26.2	26.2	26.2	0
09:16	26.2	26.2	26.2	26.2	0
09:15	26.2	26.2	26.2	26.2	0
09:14	26.2	26.2	26.2	26.2	0
09:13	26.2	26.2	26.2	26.2	0
09:12	26.2	26.2	26.2	26.2	0
09:11	26.2	26.2	26.2	26.2	0
09:10	26.2	26.2	26.2	26.2	0
09:09	26.2	26.2	26.2	26.2	0
09:08	26.2	26.2	26.2	26.2	0
09:07	26.2	26.2	26.2	26.2	0
09:06	26.2	26.2	26.2	26.2	0
09:05	26.2	26.2	26.2	26.2	0
09:04	26.2	26.2	26.2	26.2	0
09:03	26.2	26.2	26.2	26.2	0
09:02	26.2	26.2	26.2	26.2	0
09:01	26.2	26.2	26.2	26.2	0

指數	21344.30	昨收	21147.21
漲跌	197.09	高點	21515.52
漲跌幅	0.93	低點	21268.96
成交金額	4358.78億	成交張數	9045455(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.35	昨收	248.35
漲跌	2.00	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	948.12億	成交張數	2038894(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)