成交	38.40	昨收	41.00
漲跌	-2.60	開盤	40.45
漲跌幅	-6.34%	最高	40.60
買進	38.35	最低	37.75
賣出	38.40	單量	11
漲停價	45.10	總量	2309
跌停價	36.90	昨量	12126

委買價	委買量	委賣價	委賣量
38.35	3	38.40	1
38.30	10	38.50	1
38.25	2	38.55	1
38.20	9	38.60	5
38.15	4	38.80	12

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	197
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.6	38.8	38.6	17
13:24	38.6	38.65	38.7	38.6	11
13:23	38.65	38.65	38.7	38.65	5
13:22	38.55	38.55	38.55	38.55	8
13:21	38.6	38.6	38.6	38.6	18
13:20	38.6	38.6	38.6	38.6	0
13:19	38.6	38.6	38.6	38.6	9
13:18	38.6	38.6	38.6	38.6	2
13:17	38.6	38.6	38.6	38.6	3
13:16	38.65	38.6	38.65	38.6	5
13:15	38.6	38.65	38.65	38.6	5
13:14	38.7	38.7	38.7	38.7	3
13:13	38.6	38.6	38.6	38.6	0
13:12	38.6	38.65	38.65	38.6	7
13:11	38.65	38.65	38.65	38.65	0
13:10	38.65	38.75	38.75	38.65	6
13:09	38.85	38.85	38.85	38.85	0
13:08	38.85	38.85	38.85	38.85	2
13:07	38.85	38.8	38.85	38.8	14
13:06	38.7	38.65	38.7	38.65	23
13:05	38.55	38.55	38.55	38.55	2
13:04	38.65	38.65	38.65	38.65	4
13:03	38.55	38.55	38.55	38.55	0
13:02	38.55	38.6	38.6	38.55	4
13:01	38.6	38.6	38.6	38.6	2
13:00	38.6	38.6	38.6	38.6	1
12:59	38.6	38.6	38.6	38.6	4
12:58	38.55	38.55	38.55	38.55	1
12:57	38.55	38.55	38.55	38.55	0
12:56	38.55	38.55	38.55	38.55	1
12:55	38.6	38.6	38.6	38.6	10
12:54	38.8	38.8	38.8	38.8	0
12:53	38.8	38.8	38.8	38.8	0
12:52	38.8	38.75	38.8	38.75	18
12:51	38.7	38.7	38.7	38.7	2
12:50	38.65	38.45	38.65	38.45	27
12:49	38.45	38.45	38.45	38.45	1
12:48	38.4	38.4	38.4	38.4	0
12:47	38.4	38.4	38.4	38.4	2
12:46	38.4	38.4	38.4	38.4	9
12:45	38.45	38.45	38.45	38.45	3
12:44	38.45	38.45	38.45	38.45	3
12:43	38.45	38.5	38.5	38.45	10
12:42	38.55	38.6	38.6	38.55	3
12:41	38.6	38.6	38.6	38.6	0
12:40	38.6	38.6	38.6	38.6	2
12:39	38.6	38.6	38.6	38.6	5
12:38	38.6	38.7	38.7	38.6	16
12:37	38.7	38.7	38.7	38.7	0
12:36	38.7	38.7	38.7	38.7	2
12:35	38.7	38.75	38.75	38.7	2
12:34	38.75	38.7	38.75	38.7	4
12:33	38.75	38.75	38.75	38.75	0
12:32	38.75	38.8	38.8	38.7	5
12:31	38.9	38.9	38.9	38.9	5
12:30	38.7	38.7	38.75	38.7	6
12:29	38.8	38.8	38.8	38.8	0
12:28	38.8	38.65	38.9	38.65	27
12:27	38.65	38.6	38.8	38.6	6
12:26	38.6	38.6	38.6	38.6	8
12:25	38.5	38.5	38.5	38.45	8
12:24	38.5	38.4	38.5	38.4	10
12:23	38.35	38.35	38.4	38.35	7
12:22	38.3	38.2	38.3	38.2	11
12:21	38.1	38.1	38.1	38.1	1
12:20	38.1	38.1	38.1	38.1	1
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.1	38.1	38.1	3
12:14	38.05	38.15	38.2	38.05	7
12:13	38.1	38.1	38.1	38.1	0
12:12	38.1	38.05	38.1	38.05	2
12:11	38.1	38.1	38.1	38.1	7
12:10	38.1	38.1	38.1	38.1	3
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	1
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	1
12:05	38.1	38.1	38.1	38.1	1
12:04	38.1	38.1	38.1	38.1	3
12:03	38.1	38.1	38.1	38.1	2
12:02	38.1	38.1	38.1	38.1	0
12:01	38.1	38.1	38.1	38.1	1
12:00	38.15	38.15	38.15	38.15	1
11:59	38.15	38.15	38.15	38.15	0
11:58	38.15	38.15	38.15	38.15	0
11:57	38.15	38.15	38.15	38.15	0
11:56	38.15	38.15	38.15	38.15	0
11:55	38.15	38.15	38.15	38.15	2
11:54	38.15	38.15	38.15	38.15	2
11:53	38.15	38.15	38.15	38.15	1
11:52	38.15	38.15	38.15	38.15	0
11:51	38.15	38.15	38.15	38.15	0
11:50	38.15	38.15	38.15	38.15	0
11:49	38.15	38.15	38.15	38.15	2
11:48	38.15	38.2	38.2	38.15	4
11:47	38.25	38.25	38.25	38.25	0
11:46	38.25	38.25	38.25	38.25	0
11:45	38.25	38.25	38.25	38.25	1
11:44	38.3	38.3	38.3	38.3	3
11:43	38.3	38.3	38.3	38.3	0
11:42	38.3	38.3	38.3	38.3	0
11:41	38.3	38.3	38.3	38.3	2
11:40	38.3	38.3	38.3	38.3	0
11:39	38.3	38.3	38.3	38.3	1
11:38	38.3	38.3	38.3	38.3	3
11:37	38.3	38.3	38.3	38.3	0
11:36	38.3	38.1	38.3	38.1	8
11:35	38.05	38.05	38.05	38.05	0
11:34	38.05	38.05	38.05	38.05	3
11:33	38.05	38.1	38.1	38.05	3
11:32	38.1	38.1	38.1	38.1	1
11:31	38	38	38	38	10
11:30	38	38	38	38	0
11:29	38	38	38	38	25
11:28	38.05	38.05	38.05	38.05	0
11:27	38.05	38.05	38.05	38.05	5
11:26	38.1	38.1	38.1	38.1	4
11:25	38.05	38.05	38.05	38.05	0
11:24	38.05	38.05	38.05	38.05	0
11:23	38.05	38.05	38.05	38.05	0
11:22	38.05	38.05	38.05	38.05	9
11:21	38.15	38.15	38.15	38.15	0
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	0
11:18	38.15	38.15	38.15	38.15	2
11:17	38.2	38.25	38.3	38.2	15
11:16	38.4	38.25	38.4	38.25	20
11:15	38.1	38.1	38.1	38.1	1
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	6
11:11	38	38	38	38	0
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38.05	38.15	38	5
11:07	38.05	38.05	38.05	38.05	5
11:06	38.15	38.15	38.15	38.15	2
11:05	38.15	38.15	38.15	38.15	6
11:04	38.05	38.05	38.05	38.05	0
11:03	38.05	38.05	38.05	38.05	0
11:02	38.05	38.05	38.05	38.05	0
11:01	38.05	38.05	38.05	38.05	0
11:00	38.05	38.05	38.05	38.05	0
10:59	38.05	38	38.05	38	12
10:58	38.05	38.05	38.1	38.05	3
10:57	38.1	38.1	38.1	38.1	3
10:56	38.05	38.05	38.05	38.05	1
10:55	38.05	38.05	38.05	38.05	5
10:54	38.05	38.05	38.05	38.05	9
10:53	38.1	38.1	38.1	38.1	0
10:52	38.1	38.1	38.1	38.1	1
10:51	38.25	38.25	38.25	38.25	0
10:50	38.25	38.25	38.25	38.25	0
10:49	38.25	38.25	38.25	38.25	0
10:48	38.25	38.25	38.25	38.25	12
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	0
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	12
10:37	38.05	38.05	38.05	38.05	4
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.2	38.2	38.2	5
10:34	38.1	38.15	38.15	38.1	4
10:33	38.05	37.95	38.05	37.95	11
10:32	37.95	37.95	37.95	37.9	14
10:31	37.95	38	38	37.95	33
10:30	38.15	38.15	38.15	38.15	0
10:29	38.15	38.15	38.15	38.15	0
10:28	38.15	38.15	38.15	38.15	0
10:27	38.15	38.15	38.15	38.15	1
10:26	38.15	38.15	38.15	38.15	29
10:25	38.3	38.3	38.3	38.3	0
10:24	38.3	38.3	38.3	38.3	0
10:23	38.3	38.35	38.4	38.3	7
10:22	38.2	38.2	38.2	38.2	0
10:21	38.2	38.2	38.2	38.2	18
10:20	38.2	38.2	38.2	38.2	0
10:19	38.2	38.2	38.2	38.2	0
10:18	38.2	38.2	38.2	38.2	3
10:17	38.2	38.2	38.2	38.2	5
10:16	38.2	38.2	38.2	38.2	10
10:15	38	37.9	38	37.85	13
10:14	37.9	38.15	38.2	37.8	113
10:13	38.15	38.25	38.25	38.15	17
10:12	38.4	38.5	38.5	38.4	6
10:11	38.35	38.85	38.85	38.35	42
10:10	38.85	38.85	38.85	38.85	3
10:09	38.85	39	39	38.85	58
10:08	39.05	39.05	39.05	39.05	4
10:07	39.05	39.1	39.1	39.05	9
10:06	39.15	39.15	39.15	39.15	5
10:05	39.15	39.15	39.15	39.15	2
10:04	39.05	39	39.05	39	11
10:03	38.95	39.4	39.4	38.9	182
10:02	39.6	39.6	39.6	39.6	14
10:01	39.7	39.8	39.8	39.7	8
10:00	39.8	39.8	39.8	39.8	1
09:59	39.8	39.8	39.8	39.75	8
09:58	39.8	39.9	39.9	39.8	5
09:57	39.9	39.9	39.9	39.9	2
09:56	39.9	39.9	39.9	39.9	9
09:55	40	40	40	40	0
09:54	40	40	40	40	4
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	3
09:51	40.1	40	40.1	40	10
09:50	40	40	40	40	0
09:49	40	40	40	40	5
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	1
09:44	40	40	40	40	1
09:43	40	40	40	40	18
09:42	39.8	39.8	39.8	39.8	0
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.8	39.8	0
09:39	39.8	39.8	39.8	39.8	0
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.8	39.8	39.8	1
09:35	39.8	39.8	39.8	39.8	4
09:34	39.8	39.8	39.8	39.8	6
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	9
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.85	39.85	39.8	12
09:29	39.9	39.9	39.9	39.9	6
09:28	39.85	39.9	39.9	39.85	2
09:27	39.9	39.95	39.95	39.85	10
09:26	39.95	40.5	40.5	39.9	38
09:25	40.5	40.4	40.6	40.4	59
09:24	40.35	40	40.35	40	84
09:23	40	39.85	40	39.85	16
09:22	39.85	39.85	39.85	39.85	5
09:21	39.9	39.9	39.9	39.9	7
09:20	39.9	39.9	39.9	39.9	7
09:19	39.8	39.85	39.9	39.8	14
09:18	39.9	39.85	39.95	39.85	31
09:17	39.65	39.65	39.85	39.6	26
09:16	39.55	39.55	39.6	39.55	11
09:15	39.55	39.55	39.55	39.55	2
09:14	39.5	39.45	39.5	39.45	19
09:13	39.45	39.45	39.45	39.4	11
09:12	39.45	39.55	39.55	39.45	32
09:11	39.55	39.55	39.55	39.55	16
09:10	39.55	39.6	39.7	39.55	21
09:09	39.6	39.85	39.85	39.6	15
09:08	39.9	39.8	39.9	39.75	21
09:07	39.75	39.75	39.75	39.6	29
09:06	39.8	39.8	39.9	39.55	62
09:05	39.8	40	40	39.8	27
09:04	40	40.05	40.05	40	26
09:03	40.1	40.15	40.15	40.05	26
09:02	40.2	40.25	40.3	40.15	36
09:01	40.3	40.45	40.45	40.2	104

指數	21602.89	昨收	21951.76
漲跌	-348.87	高點	21836.16
漲跌幅	-1.59	低點	21525.05
成交金額	3151.10億	成交張數	6733114(張)
5日均價	22160.20	5日均量	5288636(張)
10日均價	22149.74	10日均量	5766074(張)
30日均價	22721.21	30日均量	6742537(張)

上櫃

指數	242.96	昨收	248.71
漲跌	-5.75	高點	248.54
漲跌幅	-2.31	低點	241.74
成交金額	978.11億	成交張數	1781127(張)
5日均價	251.49	5日均量	1868651(張)
10日均價	251.66	10日均量	1872329(張)
30日均價	255.96	30日均量	2019923(張)