成交	40.55	昨收	42.05
漲跌	-1.50	開盤	42.65
漲跌幅	-3.57%	最高	42.65
買進	40.50	最低	40.55
賣出	40.60	單量	37
漲停價	46.25	總量	498
跌停價	37.85	昨量	787

委買價	委買量	委賣價	委賣量
40.50	2	40.60	3
40.40	2	40.65	2
40.35	13	40.70	3
40.30	2	40.75	2
40.25	1	40.80	2

時間	成交	開	高	低	量
13:30	40.55	40.55	40.55	40.55	37
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.65	3
13:24	40.7	40.7	40.7	40.7	0
13:23	40.7	40.75	40.75	40.7	5
13:22	40.75	40.75	40.75	40.75	1
13:21	40.75	40.8	40.8	40.75	4
13:20	40.8	40.8	40.8	40.8	0
13:19	40.8	40.8	40.8	40.8	2
13:18	40.8	40.8	40.8	40.8	2
13:17	40.8	40.7	40.8	40.7	8
13:16	40.65	40.65	40.65	40.65	3
13:15	40.65	40.65	40.65	40.65	0
13:14	40.65	40.65	40.65	40.65	5
13:13	40.8	40.8	40.8	40.8	1
13:12	40.65	40.85	40.85	40.6	7
13:11	40.9	40.9	40.9	40.9	0
13:10	40.9	40.9	40.9	40.9	3
13:09	40.95	40.95	40.95	40.95	0
13:08	40.95	40.95	40.95	40.95	1
13:07	40.95	40.95	40.95	40.95	11
13:06	41	41	41	41	2
13:05	41	41	41	41	0
13:04	41	41.05	41.05	41	2
13:03	41	41	41	41	0
13:02	41	41	41	41	0
13:01	41	41	41	41	1
13:00	41	41	41	41	2
12:59	41	41	41	41	1
12:58	41	41	41	41	0
12:57	41	41	41	41	1
12:56	41	41	41	41	0
12:55	41	41	41	41	1
12:54	41.05	41.05	41.05	41.05	6
12:53	41.05	41.05	41.05	41.05	0
12:52	41.05	41.05	41.05	41.05	0
12:51	41.05	41.05	41.05	41.05	4
12:50	41.1	41.1	41.1	41.1	1
12:49	41.1	41.1	41.1	41.1	2
12:48	41.1	41.1	41.1	41.1	1
12:47	41.1	41.2	41.2	41.1	9
12:46	41.2	41.2	41.2	41.2	0
12:45	41.2	41.2	41.2	41.2	0
12:44	41.2	41.2	41.2	41.2	1
12:43	41.25	41.25	41.25	41.25	0
12:42	41.25	41.25	41.25	41.25	0
12:41	41.25	41.25	41.25	41.25	0
12:40	41.25	41.25	41.25	41.25	0
12:39	41.25	41.25	41.25	41.25	1
12:38	41.3	41.3	41.3	41.3	0
12:37	41.3	41.3	41.3	41.3	0
12:36	41.3	41.3	41.3	41.3	0
12:35	41.3	41.3	41.3	41.3	0
12:34	41.3	41.3	41.3	41.3	1
12:33	41.3	41.3	41.3	41.3	2
12:32	41.3	41.3	41.3	41.3	1
12:31	41.2	41.2	41.2	41.2	0
12:30	41.2	41.2	41.2	41.2	0
12:29	41.2	41.2	41.2	41.2	1
12:28	41.2	41.2	41.2	41.2	1
12:27	41.2	41.2	41.2	41.2	1
12:26	41.2	41.2	41.2	41.2	0
12:25	41.2	41.2	41.2	41.2	0
12:24	41.2	41.2	41.2	41.2	0
12:23	41.2	41.2	41.2	41.2	0
12:22	41.2	41.2	41.2	41.2	2
12:21	41.2	41.2	41.2	41.2	3
12:20	41.25	41.25	41.25	41.25	0
12:19	41.25	41.25	41.25	41.25	0
12:18	41.25	41.25	41.25	41.25	0
12:17	41.25	41.25	41.25	41.25	1
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	0
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.3	41.3	41.3	0
12:10	41.3	41.3	41.3	41.3	0
12:09	41.3	41.3	41.3	41.3	1
12:08	41.35	41.35	41.35	41.35	0
12:07	41.35	41.35	41.35	41.35	0
12:06	41.35	41.35	41.35	41.35	0
12:05	41.35	41.35	41.35	41.35	2
12:04	41.35	41.35	41.35	41.35	0
12:03	41.35	41.35	41.35	41.35	0
12:02	41.35	41.35	41.35	41.35	0
12:01	41.35	41.35	41.35	41.35	0
12:00	41.35	41.35	41.35	41.35	1
11:59	41.35	41.35	41.35	41.35	0
11:58	41.35	41.35	41.35	41.35	1
11:57	41.35	41.25	41.35	41.25	13
11:56	41.25	41.25	41.25	41.25	0
11:55	41.25	41.25	41.25	41.25	0
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.25	41.25	41.25	0
11:52	41.25	41.25	41.25	41.25	0
11:51	41.25	41.25	41.25	41.25	0
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	1
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.25	41.25	41.25	2
11:46	41.25	41.25	41.25	41.25	1
11:45	41.25	41.25	41.25	41.25	0
11:44	41.25	41.25	41.25	41.25	0
11:43	41.25	41.25	41.25	41.25	1
11:42	41.2	41.2	41.2	41.2	0
11:41	41.2	41.2	41.2	41.2	0
11:40	41.2	41.2	41.2	41.2	1
11:39	41.25	41.25	41.25	41.25	1
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.25	41.25	1
11:36	41.3	41.3	41.3	41.3	0
11:35	41.3	41.3	41.3	41.3	2
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.3	41.3	41.3	0
11:32	41.3	41.3	41.3	41.3	0
11:31	41.3	41.3	41.3	41.3	0
11:30	41.3	41.3	41.3	41.3	0
11:29	41.3	41.3	41.3	41.3	0
11:28	41.3	41.3	41.3	41.3	0
11:27	41.3	41.3	41.3	41.3	1
11:26	41.25	41.25	41.25	41.25	0
11:25	41.25	41.25	41.25	41.25	0
11:24	41.25	41.35	41.35	41.25	10
11:23	41.35	41.35	41.35	41.35	0
11:22	41.35	41.35	41.35	41.35	0
11:21	41.35	41.35	41.35	41.35	0
11:20	41.35	41.35	41.35	41.35	0
11:19	41.35	41.35	41.35	41.35	0
11:18	41.35	41.35	41.35	41.35	0
11:17	41.35	41.35	41.35	41.35	0
11:16	41.35	41.35	41.35	41.35	6
11:15	41.3	41.3	41.3	41.3	0
11:14	41.3	41.3	41.3	41.3	0
11:13	41.3	41.3	41.3	41.3	0
11:12	41.3	41.3	41.3	41.3	0
11:11	41.3	41.3	41.3	41.3	0
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	0
11:08	41.3	41.3	41.3	41.3	0
11:07	41.3	41.3	41.3	41.3	0
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.3	41.3	41.3	0
11:04	41.3	41.3	41.3	41.3	0
11:03	41.3	41.3	41.3	41.3	0
11:02	41.3	41.3	41.3	41.3	3
11:01	41.35	41.35	41.35	41.35	1
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	1
10:58	41.3	41.25	41.3	41.25	3
10:57	41.25	41.25	41.25	41.25	0
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.25	41.25	41.25	0
10:54	41.25	41.25	41.25	41.25	3
10:53	41.3	41.3	41.3	41.3	0
10:52	41.3	41.3	41.3	41.3	0
10:51	41.3	41.3	41.3	41.3	0
10:50	41.3	41.3	41.3	41.3	0
10:49	41.3	41.3	41.3	41.3	0
10:48	41.3	41.3	41.3	41.3	2
10:47	41.45	41.45	41.45	41.45	0
10:46	41.45	41.45	41.45	41.45	0
10:45	41.45	41.45	41.45	41.45	0
10:44	41.45	41.45	41.45	41.45	0
10:43	41.45	41.45	41.45	41.45	0
10:42	41.45	41.45	41.45	41.45	0
10:41	41.45	41.45	41.45	41.45	2
10:40	41.45	41.45	41.45	41.45	0
10:39	41.45	41.45	41.45	41.45	0
10:38	41.45	41.45	41.45	41.45	3
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	6
10:33	41.2	41.2	41.2	41.2	0
10:32	41.2	41.2	41.2	41.2	0
10:31	41.2	41.2	41.2	41.2	0
10:30	41.2	41.2	41.2	41.2	0
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.2	41.2	41.2	0
10:26	41.2	41.2	41.2	41.2	0
10:25	41.2	41.2	41.2	41.2	0
10:24	41.2	41.2	41.2	41.2	0
10:23	41.2	41.2	41.2	41.2	0
10:22	41.2	41.2	41.2	41.2	0
10:21	41.2	41.2	41.2	41.2	16
10:20	41.35	41.35	41.35	41.35	0
10:19	41.35	41.35	41.35	41.35	0
10:18	41.35	41.35	41.35	41.35	0
10:17	41.35	41.35	41.35	41.35	0
10:16	41.35	41.35	41.35	41.35	2
10:15	41.5	41.5	41.5	41.5	0
10:14	41.5	41.5	41.5	41.5	0
10:13	41.5	41.5	41.5	41.5	0
10:12	41.5	41.5	41.5	41.5	0
10:11	41.5	41.5	41.5	41.5	3
10:10	41.35	41.35	41.35	41.35	0
10:09	41.35	41.35	41.35	41.35	0
10:08	41.35	41.35	41.35	41.35	21
10:07	41.5	41.5	41.5	41.5	0
10:06	41.5	41.5	41.5	41.5	0
10:05	41.5	41.5	41.5	41.5	0
10:04	41.5	41.5	41.5	41.5	0
10:03	41.5	41.5	41.5	41.5	11
10:02	41.55	41.55	41.55	41.55	0
10:01	41.55	41.55	41.55	41.55	0
10:00	41.55	41.55	41.55	41.55	0
09:59	41.55	41.55	41.55	41.55	0
09:58	41.55	41.55	41.55	41.55	0
09:57	41.55	41.55	41.55	41.55	0
09:56	41.55	41.55	41.55	41.55	0
09:55	41.55	41.55	41.55	41.55	1
09:54	41.6	41.6	41.6	41.6	0
09:53	41.6	41.6	41.6	41.6	4
09:52	41.45	41.45	41.45	41.45	0
09:51	41.45	41.45	41.45	41.45	0
09:50	41.45	41.45	41.45	41.45	0
09:49	41.45	41.45	41.45	41.45	0
09:48	41.45	41.45	41.45	41.45	0
09:47	41.45	41.45	41.45	41.45	0
09:46	41.45	41.45	41.45	41.45	6
09:45	41.5	41.5	41.5	41.5	0
09:44	41.5	41.5	41.5	41.5	0
09:43	41.5	41.5	41.5	41.5	0
09:42	41.5	41.5	41.5	41.5	0
09:41	41.5	41.5	41.5	41.5	0
09:40	41.5	41.5	41.5	41.5	6
09:39	41.5	41.5	41.5	41.5	0
09:38	41.5	41.5	41.5	41.5	0
09:37	41.5	41.5	41.5	41.5	0
09:36	41.5	41.4	41.5	41.4	10
09:35	41.35	41.35	41.35	41.35	0
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	0
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	8
09:30	41.3	41.2	41.3	41.2	6
09:29	41.2	41.2	41.2	41.2	0
09:28	41.2	41.2	41.2	41.2	27
09:27	41.35	41.35	41.35	41.35	0
09:26	41.35	41.3	41.35	41.3	15
09:25	41.4	41.4	41.4	41.4	9
09:24	41.3	41.3	41.3	41.3	0
09:23	41.3	41.3	41.3	41.3	0
09:22	41.3	41.3	41.3	41.3	0
09:21	41.3	41.3	41.3	41.3	4
09:20	41.3	41.3	41.3	41.3	0
09:19	41.3	41.3	41.3	41.25	10
09:18	41.25	41.25	41.25	41.25	0
09:17	41.25	41.25	41.25	41.25	0
09:16	41.25	41.35	41.35	41.25	28
09:15	41.35	41.35	41.35	41.35	0
09:14	41.35	41.35	41.35	41.35	0
09:13	41.35	41.35	41.35	41.35	0
09:12	41.35	41.35	41.35	41.35	0
09:11	41.35	41.35	41.35	41.35	13
09:10	41.5	41.5	41.5	41.5	2
09:09	41.45	41.5	41.5	41.45	8
09:08	41.45	41.45	41.5	41.45	9
09:07	41.6	41.6	41.6	41.6	9
09:06	41.5	41.5	41.5	41.5	0
09:05	41.5	41.65	41.65	41.5	5
09:04	41.7	41.75	41.75	41.7	12
09:03	41.9	41.9	41.9	41.9	0
09:02	41.9	41.9	41.9	41.9	36
09:01	42.45	42.65	42.65	42.45	7

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)