成交	113.00	昨收	116.00
漲跌	-3.00	開盤	116.50
漲跌幅	-2.59%	最高	117.50
買進	113.00	最低	112.50
賣出	113.50	單量	1
漲停價	127.50	總量	956
跌停價	104.50	昨量	1716

委買價	委買量	委賣價	委賣量
113.00	5	113.50	7
112.50	26	114.00	17
112.00	65	114.50	13
111.50	34	115.00	13
111.00	26	115.50	7

時間	成交	開	高	低	量
13:30	113	113	113	113	55
13:29	113	113	113	113	0
13:28	113	113	113	113	0
13:27	113	113	113	113	0
13:26	113	113	113	113	0
13:25	113	113	113	113	2
13:24	113	113	113	113	1
13:23	113	113	113	113	4
13:22	113	113	113	113	1
13:21	113	113	113	113	6
13:20	113	113	113	113	2
13:19	113.5	113	113.5	113	2
13:18	113	113	113	113	3
13:17	113	113	113	113	8
13:16	112.5	112.5	112.5	112.5	0
13:15	112.5	112.5	112.5	112.5	0
13:14	112.5	112.5	113	112.5	12
13:13	112.5	112.5	112.5	112.5	1
13:12	112.5	112.5	112.5	112.5	6
13:11	112.5	112.5	112.5	112.5	1
13:10	112.5	112.5	112.5	112.5	1
13:09	112.5	112.5	112.5	112.5	0
13:08	112.5	112.5	112.5	112.5	0
13:07	112.5	112.5	112.5	112.5	2
13:06	112.5	112.5	112.5	112.5	0
13:05	112.5	112.5	112.5	112.5	0
13:04	112.5	112.5	112.5	112.5	0
13:03	112.5	112.5	112.5	112.5	0
13:02	112.5	112.5	112.5	112.5	1
13:01	112.5	112.5	112.5	112.5	0
13:00	112.5	112.5	112.5	112.5	0
12:59	112.5	112.5	112.5	112.5	0
12:58	112.5	112.5	112.5	112.5	0
12:57	112.5	112.5	112.5	112.5	0
12:56	112.5	112.5	112.5	112.5	0
12:55	112.5	112.5	112.5	112.5	2
12:54	112.5	112.5	112.5	112.5	0
12:53	112.5	112.5	112.5	112.5	2
12:52	112.5	112.5	112.5	112.5	1
12:51	112.5	112.5	112.5	112.5	0
12:50	112.5	112.5	112.5	112.5	0
12:49	112.5	112.5	112.5	112.5	0
12:48	112.5	112.5	112.5	112.5	13
12:47	112.5	112.5	112.5	112.5	8
12:46	112.5	112.5	112.5	112.5	0
12:45	112.5	112.5	112.5	112.5	0
12:44	112.5	112.5	112.5	112.5	2
12:43	112.5	112.5	112.5	112.5	4
12:42	112.5	112.5	112.5	112.5	1
12:41	112.5	112.5	112.5	112.5	0
12:40	112.5	112.5	112.5	112.5	0
12:39	112.5	112.5	112.5	112.5	1
12:38	112.5	112.5	112.5	112.5	1
12:37	112.5	112.5	112.5	112.5	1
12:36	112.5	112.5	112.5	112.5	2
12:35	112.5	112.5	112.5	112.5	0
12:34	112.5	112.5	112.5	112.5	1
12:33	112.5	112.5	112.5	112.5	1
12:32	112.5	112.5	112.5	112.5	1
12:31	113	113	113	113	3
12:30	113	113	113	113	1
12:29	113	113	113	113	1
12:28	113	113	113	113	2
12:27	113	113	113	113	3
12:26	113	113	113	113	10
12:25	113	113	113	113	5
12:24	113	113	113	113	0
12:23	113	113	113	113	0
12:22	113	113	113	113	0
12:21	113	113	113	113	3
12:20	113.5	113.5	113.5	113.5	0
12:19	113.5	113.5	113.5	113.5	0
12:18	113.5	113.5	113.5	113.5	1
12:17	113	113	113	113	6
12:16	113	113	113	113	0
12:15	113	113	113	113	6
12:14	113	113	113	113	0
12:13	113	113	113	113	0
12:12	113	113	113	113	1
12:11	113	113	113	113	1
12:10	113	113	113	113	3
12:09	112.5	112.5	112.5	112.5	3
12:08	112.5	113	113	112.5	25
12:07	113	113	113	113	1
12:06	113.5	113.5	113.5	113.5	1
12:05	113.5	113.5	113.5	113.5	2
12:04	113.5	113.5	113.5	113.5	4
12:03	113.5	113.5	113.5	113.5	1
12:02	113.5	113.5	113.5	113.5	0
12:01	113.5	113.5	113.5	113.5	0
12:00	113.5	113.5	113.5	113.5	3
11:59	113.5	113.5	113.5	113.5	5
11:58	113.5	113.5	113.5	113.5	0
11:57	113.5	113.5	113.5	113.5	7
11:56	113.5	113.5	113.5	113.5	2
11:55	113.5	113.5	113.5	113.5	1
11:54	113.5	113.5	113.5	113.5	0
11:53	113.5	113.5	113.5	113.5	12
11:52	113.5	113.5	113.5	113.5	0
11:51	113.5	113.5	113.5	113.5	0
11:50	113.5	113.5	113.5	113.5	2
11:49	113.5	113.5	113.5	113.5	0
11:48	113.5	113.5	113.5	113.5	6
11:47	113.5	113.5	113.5	113.5	5
11:46	113.5	113.5	113.5	113.5	1
11:45	113.5	113.5	113.5	113.5	0
11:44	113.5	113.5	113.5	113.5	0
11:43	113.5	113.5	113.5	113.5	0
11:42	113.5	113.5	113.5	113.5	3
11:41	113.5	113.5	113.5	113.5	0
11:40	113.5	113.5	113.5	113.5	0
11:39	113.5	113.5	113.5	113.5	2
11:38	114	114	114	114	0
11:37	114	114	114	114	0
11:36	114	114	114	114	0
11:35	114	114	114	114	0
11:34	114	114	114	114	1
11:33	114	114	114	114	43
11:32	114.5	114.5	114.5	114.5	1
11:31	114.5	114.5	114.5	114.5	2
11:30	114.5	114.5	114.5	114.5	0
11:29	114.5	114.5	114.5	114.5	0
11:28	114.5	114.5	114.5	114.5	0
11:27	114.5	114.5	114.5	114.5	0
11:26	114.5	114.5	114.5	114.5	0
11:25	114.5	114.5	114.5	114.5	3
11:24	114.5	114.5	114.5	114.5	0
11:23	114.5	114.5	114.5	114.5	0
11:22	114.5	114.5	114.5	114.5	0
11:21	114.5	114.5	114.5	114.5	0
11:20	114.5	114.5	114.5	114.5	0
11:19	114.5	114.5	114.5	114.5	0
11:18	114.5	114.5	114.5	114.5	0
11:17	114.5	114.5	114.5	114.5	0
11:16	114.5	114.5	114.5	114.5	0
11:15	114.5	114.5	114.5	114.5	0
11:14	114.5	114.5	114.5	114.5	0
11:13	114.5	114.5	114.5	114.5	0
11:12	114.5	114.5	114.5	114.5	1
11:11	114.5	114.5	114.5	114.5	1
11:10	114.5	114.5	114.5	114.5	0
11:09	114.5	114.5	114.5	114.5	2
11:08	114.5	114.5	114.5	114.5	3
11:07	114.5	114.5	114.5	114.5	2
11:06	114.5	114.5	114.5	114.5	1
11:05	114.5	114.5	114.5	114	3
11:04	114.5	114.5	114.5	114.5	1
11:03	114.5	114.5	114.5	114.5	0
11:02	114.5	114.5	114.5	114.5	3
11:01	114.5	114.5	114.5	114.5	0
11:00	114.5	114.5	114.5	114.5	6
10:59	114.5	114.5	114.5	114.5	2
10:58	114.5	114.5	114.5	114.5	0
10:57	114.5	114.5	114.5	114.5	0
10:56	114.5	114.5	114.5	114.5	1
10:55	114.5	114.5	114.5	114.5	2
10:54	114.5	114.5	114.5	114.5	12
10:53	115	115	115	115	0
10:52	115	115	115	115	1
10:51	115	115	115	115	0
10:50	115	115	115	115	0
10:49	115	115	115	115	5
10:48	115	115	115	115	0
10:47	115	115	115	115	9
10:46	115	115	115	115	0
10:45	115	115	115	115	0
10:44	115	115	115	115	1
10:43	115	115	115	115	0
10:42	115	115	115	115	0
10:41	115	115	115	115	1
10:40	115	115	115	115	1
10:39	115	115	115	115	0
10:38	115	115	115	115	3
10:37	115	115	115	115	7
10:36	115	115	115	115	12
10:35	115.5	115.5	115.5	115.5	0
10:34	115.5	115.5	115.5	115.5	0
10:33	115.5	115.5	115.5	115.5	0
10:32	115.5	115.5	115.5	115.5	0
10:31	115.5	115.5	115.5	115.5	0
10:30	115.5	115.5	115.5	115.5	0
10:29	115.5	115.5	115.5	115.5	0
10:28	115.5	115.5	115.5	115.5	0
10:27	115.5	115.5	115.5	115.5	0
10:26	115.5	115.5	115.5	115.5	0
10:25	115.5	115.5	115.5	115.5	0
10:24	115.5	115.5	115.5	115.5	0
10:23	115.5	115.5	115.5	115.5	0
10:22	115.5	115.5	115.5	115.5	0
10:21	115.5	115.5	115.5	115.5	0
10:20	115.5	115.5	115.5	115.5	0
10:19	115.5	115.5	115.5	115.5	0
10:18	115.5	115.5	115.5	115.5	6
10:17	115.5	115.5	115.5	115.5	0
10:16	115.5	115.5	115.5	115.5	0
10:15	115.5	115.5	115.5	115.5	0
10:14	115.5	115.5	115.5	115.5	1
10:13	115	115	115	115	0
10:12	115	115	115	115	1
10:11	115	115	115	115	1
10:10	115	115	115	115	0
10:09	115	115	115	115	2
10:08	115	115	115	115	0
10:07	115	115	115	115	1
10:06	115.5	115.5	115.5	115.5	2
10:05	115.5	115.5	115.5	115.5	0
10:04	115.5	115.5	115.5	115.5	0
10:03	115.5	115.5	115.5	115.5	0
10:02	115.5	115.5	115.5	115.5	1
10:01	115.5	115.5	115.5	115.5	2
10:00	115.5	115.5	115.5	115.5	14
09:59	115	115	115	115	0
09:58	115	115	115	115	5
09:57	115	115	115	115	1
09:56	115	115	115	115	1
09:55	115	115	115	115	0
09:54	115	115	115	115	0
09:53	115	114.5	115	114.5	33
09:52	115	115	115	115	75
09:51	115.5	115.5	115.5	115.5	0
09:50	115.5	115.5	115.5	115.5	0
09:49	115.5	115.5	115.5	115.5	0
09:48	115.5	115.5	115.5	115.5	0
09:47	115.5	115.5	115.5	115.5	2
09:46	115.5	115.5	115.5	115.5	17
09:45	115.5	115.5	115.5	115.5	0
09:44	115.5	115.5	115.5	115.5	6
09:43	116	116	116	116	0
09:42	116	116	116	116	0
09:41	116	116	116	116	0
09:40	116	116	116	116	0
09:39	116	116	116	116	0
09:38	116	116	116	116	8
09:37	116	116	116	116	1
09:36	116	116	116	116	23
09:35	116.5	116.5	116.5	116.5	0
09:34	116.5	116.5	116.5	116.5	0
09:33	116.5	116.5	116.5	116.5	0
09:32	116.5	116.5	116.5	116.5	1
09:31	116	116	116	116	0
09:30	116	116	116	116	1
09:29	116	116	116	116	1
09:28	116	116	116	116	0
09:27	116	116	116	116	1
09:26	116	115.5	116	115.5	32
09:25	116	116	116	116	0
09:24	116	116	116	116	0
09:23	116	116	116	116	0
09:22	116	116	116	116	0
09:21	116	116	116	116	4
09:20	116	116	116	116	0
09:19	116	116	116	116	31
09:18	116	116	116	116	1
09:17	116	115.5	116	115.5	23
09:16	115.5	115.5	115.5	115.5	27
09:15	116	116	116	116	38
09:14	116.5	116.5	116.5	116.5	14
09:13	116.5	116.5	116.5	116.5	1
09:12	116.5	116.5	116.5	116.5	3
09:11	117	117	117	117	10
09:10	117	117	117	117	5
09:09	117	117	117	117	0
09:08	117	117	117	117	5
09:07	117	117	117	117	6
09:06	117	117	117	117	1
09:05	117	117	117	117	3
09:04	117	116.5	117	116.5	15
09:03	116.5	117	117	116.5	23
09:02	117	117	117	116.5	32
09:01	117	116.5	117.5	116.5	62

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)