成交	58.10	昨收	54.00
漲跌	4.10	開盤	54.10
漲跌幅	7.59%	最高	59.40
買進	58.00	最低	53.00
賣出	58.10	單量	5
漲停價	59.40	總量	4886
跌停價	48.60	昨量	5102

委買價	委買量	委賣價	委賣量
58.00	10	58.10	6
57.90	1	58.20	3
57.60	1	58.30	1
57.50	8	58.40	3
57.30	5	58.50	10

時間	成交	開	高	低	量
12:12	57.9	57.9	57.9	57.9	55
12:11	57.7	57.7	57.7	57.7	0
12:10	57.7	57.7	57.7	57.7	41
12:09	57.5	57.8	57.8	57.5	115
12:08	57.8	57.8	57.8	57.8	0
12:07	57.8	58	58	57.8	75
12:06	58.1	58.1	58.1	58.1	37
12:05	58.4	58.4	58.4	58.4	0
12:04	58.4	58.4	58.4	58.4	0
12:03	58.4	58.4	58.4	58.4	0
12:02	58.4	58.4	58.4	58.4	4
12:01	58.4	58.4	58.4	58.4	35
12:00	58.5	58.5	58.5	58.5	0
11:59	58.5	58.5	58.5	58.5	0
11:58	58.5	58.5	58.5	58.5	0
11:57	58.5	58.5	58.5	58.5	0
11:56	58.5	58.5	58.5	58.5	0
11:55	58.5	58.5	58.5	58.5	0
11:54	58.5	58.5	58.5	58.5	0
11:53	58.5	58.5	58.5	58.5	12
11:52	58.5	58.5	58.5	58.5	0
11:51	58.5	58.5	58.5	58.5	13
11:50	58.6	58.6	58.6	58.6	0
11:49	58.6	58.6	58.6	58.6	0
11:48	58.6	58.6	58.6	58.6	1
11:47	58.5	58.5	58.5	58.5	38
11:46	58.8	58.8	58.8	58.8	0
11:45	58.8	58.8	58.8	58.8	0
11:44	58.8	58.8	58.8	58.8	43
11:43	59.1	59.1	59.1	59.1	0
11:42	59.1	59.1	59.1	59.1	0
11:41	59.1	59.1	59.1	59.1	0
11:40	59.1	59.1	59.1	59.1	0
11:39	59.1	59.1	59.1	59.1	0
11:38	59.1	59.1	59.1	59.1	6
11:37	59.1	59.1	59.1	59.1	0
11:36	59.1	59.1	59.1	59.1	1
11:35	59	59	59	59	0
11:34	59	59	59	59	0
11:33	59	59	59	59	19
11:32	59	59	59	59	44
11:31	59	59	59	59	0
11:30	59	59	59	59	0
11:29	59	59	59	59	0
11:28	59	59	59	59	0
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	0
11:24	59	59	59	59	0
11:23	59	59	59	59	0
11:22	59	59.1	59.1	59	27
11:21	59.2	59.2	59.2	59.2	0
11:20	59.2	59.2	59.2	59.2	0
11:19	59.2	59.2	59.2	59.2	0
11:18	59.2	59.2	59.2	59.2	0
11:17	59.2	59.2	59.2	59.2	0
11:16	59.2	59.2	59.2	59.2	0
11:15	59.2	59.2	59.2	59.2	111
11:14	59.3	59.3	59.3	59.3	0
11:13	59.3	59.3	59.3	59.3	0
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	0
11:10	59.3	59.3	59.3	59.3	0
11:09	59.3	59.3	59.3	59.3	0
11:08	59.3	59.3	59.3	59.3	0
11:07	59.3	59.3	59.3	59.3	0
11:06	59.3	59.2	59.3	59.2	18
11:05	59.1	59.1	59.1	59.1	28
11:04	59	59	59	59	0
11:03	59	59	59	59	78
11:02	58.6	58.6	58.6	58.6	0
11:01	58.6	58.6	58.6	58.6	0
11:00	58.6	58.6	58.6	58.6	0
10:59	58.6	58.6	58.6	58.6	0
10:58	58.6	58.6	58.6	58.6	0
10:57	58.6	58.6	58.6	58.6	0
10:56	58.6	58.6	58.6	58.6	0
10:55	58.6	58.6	58.6	58.6	0
10:54	58.6	58.6	58.6	58.6	0
10:53	58.6	58.6	58.6	58.6	76
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.8	0
10:50	58.8	58.8	58.8	58.8	0
10:49	58.8	58.8	58.8	58.8	0
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.8	58.8	58.8	0
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	0
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	12
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	0
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	19
10:38	59	59	59	59	0
10:37	59	59	59	59	21
10:36	58.8	58.8	58.8	58.8	0
10:35	58.8	58.8	58.8	58.8	0
10:34	58.8	58.8	58.8	58.8	16
10:33	58.5	58.5	58.5	58.5	0
10:32	58.5	58.5	58.5	58.5	0
10:31	58.5	58.5	58.5	58.5	0
10:30	58.5	58.5	58.5	58.5	0
10:29	58.5	58.5	58.5	58.5	26
10:28	58.8	58.8	58.8	58.8	0
10:27	58.8	58.8	58.8	58.8	0
10:26	58.8	58.8	58.8	58.8	0
10:25	58.8	58.8	58.8	58.8	7
10:24	58.9	58.9	58.9	58.9	47
10:23	58.6	58.6	58.6	58.6	0
10:22	58.6	58.6	58.6	58.6	0
10:21	58.6	58.6	58.6	58.6	0
10:20	58.6	58.6	58.6	58.6	68
10:19	58.5	58.5	58.5	58.5	0
10:18	58.5	58.5	58.5	58.5	0
10:17	58.5	58.5	58.5	58.5	0
10:16	58.5	58.5	58.5	58.5	0
10:15	58.5	58.5	58.5	58.5	0
10:14	58.5	58.5	58.5	58.5	0
10:13	58.5	58.5	58.5	58.5	0
10:12	58.5	58.2	58.5	58.2	95
10:11	58.4	58.4	58.4	58.4	0
10:10	58.4	58.4	58.4	58.4	94
10:09	59.1	59.1	59.1	59.1	0
10:08	59.1	59.1	59.1	59.1	0
10:07	59.1	59.1	59.1	59.1	0
10:06	59.1	59.1	59.1	59.1	0
10:05	59.1	59.1	59.1	59.1	0
10:04	59.1	59.1	59.1	59.1	0
10:03	59.1	59.1	59.1	59.1	0
10:02	59.1	59.1	59.1	59.1	0
10:01	59.1	59.1	59.1	59.1	0
10:00	59.1	59.1	59.1	59.1	105
09:59	59.1	59.1	59.1	59.1	0
09:58	59.1	59.1	59.1	59.1	0
09:57	59.1	59.1	59.1	59.1	0
09:56	59.1	59.1	59.1	59.1	0
09:55	59.1	59.1	59.1	59.1	0
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	0
09:51	59.1	59.1	59.1	59.1	85
09:50	58.2	58.2	58.2	58.2	0
09:49	58.2	58.2	58.2	58.2	0
09:48	58.2	58.2	58.2	58.2	298
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.3	59.3	59.3	0
09:39	59.3	59.3	59.3	59.3	0
09:38	59.3	59.3	59.3	59.3	13
09:37	59.3	59.3	59.3	59.3	344
09:36	59	59	59	59	0
09:35	59	59	59	59	0
09:34	59	59	59	59	0
09:33	59	59	59	59	0
09:32	59	59	59	59	0
09:31	59	59	59	59	38
09:30	59	59	59	59	0
09:29	59	59.3	59.3	59	43
09:28	59.4	59.4	59.4	59.3	89
09:27	59.4	58.8	59.4	58.8	463
09:26	58.6	58.5	58.6	58.5	125
09:25	58.1	58.1	58.1	58.1	0
09:24	58.1	58.1	58.1	58.1	0
09:23	58.1	58.1	58.1	58.1	59
09:22	58.2	58.1	58.2	58.1	45
09:21	58.1	58.2	58.2	58	72
09:20	57.8	58	58	57.8	61
09:19	58.2	58.1	58.2	58.1	56
09:18	58.3	57.8	58.3	57.8	56
09:17	57.8	57.3	57.8	57.3	25
09:16	57.3	57.3	57.3	57.3	39
09:15	56.9	56.9	56.9	56.9	29
09:14	57	57.1	57.1	56.5	44
09:13	57.5	57.3	57.5	57.3	67
09:12	57.6	57.6	57.6	57.6	0
09:11	57.6	57.6	57.9	57.6	190
09:10	57	57	57	57	0
09:09	57	57.1	57.1	57	114
09:08	57.1	57.1	57.1	57.1	64
09:07	57.7	57.7	57.7	57.7	90
09:06	57.3	57	57.3	56.9	139
09:05	57.3	56.6	57.4	56.4	300
09:04	55.5	55.5	55.5	55.5	0
09:03	55.5	55.5	55.5	55.5	43
09:02	55.4	54.3	55.4	54.3	162
09:01	54.5	53.3	54.5	53	287

指數	43661.71	昨收	44704.44
漲跌	-1042.73	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9029.22億	成交張數	10775162(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)