成交	57.90	昨收	54.00
漲跌	3.90	開盤	54.10
漲跌幅	7.22%	最高	59.40
買進	57.80	最低	53.00
賣出	58.00	單量	97
漲停價	59.40	總量	5988
跌停價	48.60	昨量	5102

委買價	委買量	委賣價	委賣量
57.80	7	58.00	14
57.70	29	58.10	1
57.60	6	58.20	64
57.50	37	58.30	19
57.40	11	58.40	2

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	116
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	57.7	58.1	57.7	48
13:24	57.7	57.7	57.9	57.7	41
13:23	57.6	57.6	57.6	57.6	0
13:22	57.6	57.6	57.6	57.6	10
13:21	57.6	57.6	57.6	57.6	51
13:20	57.8	57.8	57.8	57.8	0
13:19	57.8	57.8	57.8	57.8	0
13:18	57.8	57.8	57.8	57.8	0
13:17	57.8	57.9	57.9	57.8	56
13:16	57.4	57.4	57.4	57.4	0
13:15	57.4	57.4	57.4	57.4	0
13:14	57.4	57.4	57.4	57.4	0
13:13	57.4	57.4	57.4	57.4	0
13:12	57.4	57.4	57.4	57.4	0
13:11	57.4	57.4	57.4	57.4	2
13:10	57.5	57.5	57.5	57.4	23
13:09	57.7	57.7	57.7	57.7	5
13:08	57.6	57.6	57.6	57.6	5
13:07	57.7	57.7	57.7	57.7	11
13:06	57.6	57.6	57.6	57.6	22
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	16
13:03	57.7	57.7	57.7	57.7	0
13:02	57.7	57.7	57.7	57.7	0
13:01	57.7	57.7	57.7	57.7	11
13:00	57.5	57.5	57.5	57.5	3
12:59	57.4	57.4	57.4	57.4	0
12:58	57.4	57.3	57.4	57.3	9
12:57	57.4	57.4	57.4	57.4	1
12:56	57.2	57.3	57.3	57.2	4
12:55	57.2	57.2	57.2	57.2	6
12:54	57.3	57.1	57.3	57.1	13
12:53	57.1	57.3	57.3	57.1	12
12:52	57.3	57.3	57.3	57.3	3
12:51	57.4	57.4	57.4	57.4	12
12:50	57.5	57.5	57.5	57.5	0
12:49	57.5	57.5	57.5	57.5	4
12:48	57.4	57.3	57.4	57.2	14
12:47	57.1	57.2	57.2	56.9	28
12:46	57	57.3	57.3	56.9	20
12:45	57.3	57.3	57.3	57.3	20
12:44	57.3	57.5	57.5	57.3	46
12:43	57.5	57.7	57.7	57.5	5
12:42	57.7	57.8	57.8	57.7	14
12:41	57.8	57.9	57.9	57.8	10
12:40	57.9	57.8	57.9	57.8	11
12:39	57.8	57.8	57.9	57.8	12
12:38	57.8	57.5	58	57.1	247
12:37	57.6	57.8	57.8	57.6	17
12:36	57.8	57.8	57.8	57.8	0
12:35	57.8	57.8	57.8	57.8	21
12:34	57.6	57.6	57.6	57.6	0
12:33	57.6	57.6	57.6	57.6	8
12:32	57.7	57.7	57.7	57.7	0
12:31	57.7	57.7	57.7	57.7	3
12:30	57.7	57.7	57.7	57.6	21
12:29	58	57.9	58	57.5	24
12:28	58	58.3	58.3	58	14
12:27	58.1	58.2	58.2	58.1	3
12:26	58.2	58.1	58.2	58.1	2
12:25	58	57.9	58	57.9	19
12:24	57.9	57.9	57.9	57.9	6
12:23	57.8	57.8	57.8	57.8	16
12:22	57.9	58	58	57.9	5
12:21	58.2	58.2	58.2	58.2	2
12:20	58.3	58.2	58.3	58.2	9
12:19	58.3	58.3	58.3	58.1	9
12:18	58.3	58.2	58.3	58.2	4
12:17	58	58	58	58	0
12:16	58	58.1	58.1	58	7
12:15	58.1	58	58.1	58	12
12:14	57.9	57.8	58	57.7	28
12:13	57.8	58	58	57.8	15
12:12	58.1	57.8	58.1	57.8	13
12:11	57.8	58	58	57.2	37
12:10	58	57.8	58	57.7	41
12:09	57.5	57.8	57.8	57.5	54
12:08	57.5	57.8	57.9	57.5	40
12:07	57.7	58	58.1	57.5	84
12:06	58.1	58.1	58.1	58	23
12:05	58.1	58.1	58.1	58.1	19
12:04	58.1	58.1	58.2	58.1	7
12:03	58.2	58.3	58.3	58.2	10
12:02	58.4	58.4	58.4	58.4	1
12:01	58.3	58.4	58.4	58.3	4
12:00	58.4	58.4	58.4	58.4	0
11:59	58.4	58.4	58.4	58.4	4
11:58	58.4	58.4	58.4	58.4	5
11:57	58.3	58.3	58.3	58.3	1
11:56	58.3	58.3	58.3	58.3	13
11:55	58.4	58.4	58.4	58.4	4
11:54	58.4	58.7	58.7	58.4	7
11:53	58.5	58.5	58.5	58.5	2
11:52	58.5	58.5	58.5	58.5	6
11:51	58.5	58.4	58.5	58.4	7
11:50	58.5	58.6	58.6	58.5	7
11:49	58.6	58.6	58.6	58.6	3
11:48	58.6	58.6	58.6	58.6	1
11:47	58.5	58.5	58.6	58.5	17
11:46	58.5	58.7	58.7	58.5	7
11:45	58.8	58.7	58.8	58.5	14
11:44	58.8	58.9	58.9	58.8	10
11:43	59.2	59.2	59.2	59.1	5
11:42	59.2	59.1	59.2	59.1	19
11:41	59.2	59.2	59.2	59.2	4
11:40	59.2	59	59.2	59	7
11:39	59.1	59.1	59.1	59.1	0
11:38	59.1	59.1	59.1	59.1	0
11:37	59.1	59.1	59.1	59.1	4
11:36	59.1	59.1	59.1	59.1	6
11:35	59	59	59	59	0
11:34	59	59	59	59	0
11:33	59	59.1	59.1	59	14
11:32	59	59	59	59	6
11:31	59	58.9	59	58.9	6
11:30	58.9	59	59	58.9	10
11:29	59.1	59.1	59.1	59.1	20
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	0
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59	59.1	59	2
11:22	59	59.1	59.1	59	29
11:21	59.2	59.2	59.2	59.2	0
11:20	59.2	59.2	59.2	59.2	0
11:19	59.2	59.2	59.2	59.2	0
11:18	59.2	59.2	59.2	59.2	0
11:17	59.2	59.2	59.2	59.2	0
11:16	59.2	59.2	59.2	59.2	0
11:15	59.2	59.2	59.2	59.2	0
11:14	59.2	59.2	59.2	59.2	7
11:13	59.3	59.3	59.3	59.3	8
11:12	59.3	59.3	59.3	59.3	45
11:11	59.2	59.2	59.2	59.2	1
11:10	59.2	59.1	59.2	59.1	5
11:09	59.2	59.2	59.2	59.2	11
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.3	59.3	59.2	48
11:06	59.2	59.2	59.2	59.2	4
11:05	59.2	59	59.2	59	6
11:04	59.2	59.2	59.2	59.2	15
11:03	59.1	59.1	59.1	59.1	11
11:02	59	59	59	59	33
11:01	58.9	58.9	58.9	58.9	0
11:00	58.9	58.9	58.9	58.9	0
10:59	58.9	58.8	58.9	58.8	10
10:58	58.9	58.5	58.9	58.5	20
10:57	58.5	58.5	58.5	58.5	4
10:56	58.5	58.5	58.5	58.5	0
10:55	58.5	58.5	58.5	58.5	6
10:54	58.6	58.6	58.6	58.6	0
10:53	58.6	58.6	58.6	58.6	29
10:52	58.8	58.8	58.8	58.8	9
10:51	58.7	58.7	58.7	58.7	0
10:50	58.7	58.7	58.7	58.7	1
10:49	58.6	58.6	58.6	58.6	5
10:48	58.5	58.5	58.5	58.5	31
10:47	58.8	58.8	58.8	58.8	0
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	0
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	11
10:42	58.9	58.9	58.9	58.9	0
10:41	58.9	58.9	58.9	58.9	0
10:40	58.9	58.9	58.9	58.9	14
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.9	58.9	58.8	7
10:37	59	59	59	59	0
10:36	59	59	59	59	1
10:35	59	59	59	59	19
10:34	58.8	58.8	58.8	58.8	5
10:33	58.9	58.9	58.9	58.9	6
10:32	58.9	58.9	58.9	58.9	0
10:31	58.9	58.9	58.9	58.9	4
10:30	58.8	58.8	58.8	58.8	0
10:29	58.8	58.8	58.8	58.8	9
10:28	58.7	58.7	58.7	58.7	2
10:27	58.8	58.8	58.8	58.8	10
10:26	58.8	58.8	58.8	58.8	12
10:25	58.9	58.9	58.9	58.9	0
10:24	58.9	58.9	58.9	58.9	5
10:23	58.9	58.9	58.9	58.9	26
10:22	58.8	58.8	58.8	58.8	7
10:21	58.6	58.6	58.6	58.6	16
10:20	58.9	58.9	58.9	58.9	36
10:19	58.9	58.9	58.9	58.9	0
10:18	58.9	58.9	58.9	58.9	0
10:17	58.9	58.9	58.9	58.9	0
10:16	58.9	58.9	58.9	58.9	0
10:15	58.9	58.9	58.9	58.9	9
10:14	58.9	58.7	58.9	58.7	77
10:13	58.3	58.3	58.3	58.3	0
10:12	58.3	58.3	58.3	58.3	0
10:11	58.3	58.3	58.3	58.3	29
10:10	58.4	58.5	58.5	58.4	43
10:09	58.6	58.6	58.6	58.6	0
10:08	58.6	58.6	58.6	58.6	0
10:07	58.6	58.6	58.6	58.6	4
10:06	58.7	58.7	58.7	58.7	14
10:05	58.6	58.7	58.7	58.6	10
10:04	58.8	58.9	58.9	58.8	11
10:03	59	59	59	59	0
10:02	59	59	59	59	16
10:01	59.1	59.1	59.1	59.1	2
10:00	59.1	59.1	59.1	59.1	4
09:59	59.2	59.2	59.2	59.2	13
09:58	59.1	59.1	59.1	59.1	16
09:57	59.2	59.2	59.2	59.2	14
09:56	59.1	59.1	59.1	59.1	16
09:55	59	59	59	59	19
09:54	59	59	59	59	0
09:53	59	59	59	59	16
09:52	59	59	59	59	49
09:51	59	59	59	59	0
09:50	59	59	59	59	19
09:49	58.5	58.5	58.5	58.5	0
09:48	58.5	58.2	58.5	58.2	75
09:47	58.2	58.2	58.2	58.2	0
09:46	58.2	58.2	58.2	58.2	39
09:45	58.3	58.2	58.3	58.1	127
09:44	59	59	59	59	13
09:43	59.1	59.1	59.1	59.1	0
09:42	59.1	59.1	59.1	59.1	32
09:41	59.2	59.2	59.2	59.2	22
09:40	59.3	59.3	59.3	59.3	8
09:39	59.3	59.3	59.3	59.3	8
09:38	59.3	59.4	59.4	59.3	10
09:37	59.4	59.3	59.4	59.3	16
09:36	59.4	59.4	59.4	59.4	197
09:35	59.3	59.3	59.3	59.3	0
09:34	59.3	59.2	59.3	59.2	19
09:33	59	59.2	59.2	59	65
09:32	59.2	59.2	59.2	59.2	55
09:31	59	59	59	59	7
09:30	59	59.1	59.1	59	23
09:29	59.1	59.2	59.2	59	41
09:28	59.3	59.4	59.4	59.2	88
09:27	59.3	58.8	59.4	58.8	445
09:26	58.7	58.2	58.8	58.2	98
09:25	58.1	58	58.1	57.9	15
09:24	58	58.2	58.2	58	21
09:23	58	58.2	58.3	58	68
09:22	58.3	58.2	58.3	58.1	32
09:21	58	58.2	58.2	58	46
09:20	58.2	58	58.2	57.7	73
09:19	58	58.1	58.2	58	57
09:18	58.2	57.8	58.3	57.8	85
09:17	57.8	57.3	57.8	57.3	23
09:16	57.3	57.3	57.4	57.3	41
09:15	57	57	57	56.8	38
09:14	57	57.2	57.2	56.5	68
09:13	57.2	57.3	57.5	57.1	23
09:12	57.4	57.7	58	57.4	48
09:11	57.7	56.7	58	56.7	152
09:10	57.1	56.9	57.2	56.9	28
09:09	57	57	57.1	56.8	133
09:08	57.1	57.5	57.5	57.1	62
09:07	57.5	57.5	57.8	57.4	56
09:06	57.8	57.2	57.8	56.8	139
09:05	57.1	57.5	57.8	56.3	310
09:04	55.9	55.9	55.9	55.9	0
09:03	55.9	55.4	55.9	55.3	41
09:02	55.4	54.4	55.8	54.2	179
09:01	54.5	54.1	54.5	53	298

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)