成交	36.90	昨收	37.35
漲跌	-0.45	開盤	37.10
漲跌幅	-1.20%	最高	37.70
買進	36.85	最低	36.50
賣出	36.90	單量	7
漲停價	41.05	總量	1470
跌停價	33.65	昨量	1864

委買價	委買量	委賣價	委賣量
36.85	1	36.90	8
36.80	1	36.95	7
36.75	1	37.00	16
36.70	17	37.05	1
36.65	3	37.10	5

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	146
13:29	36.7	36.7	36.7	36.7	0
13:28	36.7	36.7	36.7	36.7	0
13:27	36.7	36.7	36.7	36.7	0
13:26	36.7	36.7	36.7	36.7	0
13:25	36.7	36.7	36.7	36.6	13
13:24	36.75	36.8	36.8	36.75	2
13:23	36.65	36.7	36.8	36.65	10
13:22	36.7	36.7	36.85	36.7	7
13:21	36.75	36.8	36.85	36.75	17
13:20	36.8	36.8	36.8	36.8	2
13:19	36.8	36.85	36.85	36.8	5
13:18	36.85	36.85	36.85	36.85	5
13:17	36.85	36.85	36.85	36.85	1
13:16	36.8	36.9	36.9	36.8	3
13:15	36.8	36.8	36.8	36.8	5
13:14	36.75	36.75	36.75	36.75	3
13:13	36.7	36.65	36.7	36.65	7
13:12	36.65	36.6	36.65	36.6	9
13:11	36.65	36.65	36.65	36.65	7
13:10	36.7	36.7	36.7	36.7	1
13:09	36.65	36.65	36.65	36.65	0
13:08	36.65	36.65	36.65	36.65	0
13:07	36.65	36.65	36.65	36.65	0
13:06	36.65	36.65	36.65	36.65	0
13:05	36.65	36.6	36.65	36.6	36
13:04	36.65	36.7	36.7	36.65	9
13:03	36.8	36.8	36.8	36.8	1
13:02	36.8	36.75	36.8	36.75	12
13:01	36.75	36.65	36.75	36.65	16
13:00	36.65	36.65	36.65	36.65	10
12:59	36.65	36.65	36.65	36.65	0
12:58	36.65	36.65	36.65	36.65	2
12:57	36.65	36.65	36.65	36.65	3
12:56	36.6	36.6	36.6	36.6	8
12:55	36.7	36.7	36.7	36.7	0
12:54	36.7	36.7	36.7	36.7	0
12:53	36.7	36.7	36.7	36.7	9
12:52	36.7	36.7	36.7	36.7	0
12:51	36.7	36.7	36.7	36.7	0
12:50	36.7	36.7	36.7	36.7	0
12:49	36.7	36.7	36.7	36.7	1
12:48	36.7	36.7	36.7	36.7	0
12:47	36.7	36.65	36.7	36.6	5
12:46	36.7	36.7	36.7	36.7	11
12:45	36.7	36.7	36.7	36.7	1
12:44	36.7	36.65	36.7	36.65	2
12:43	36.6	36.6	36.6	36.6	0
12:42	36.6	36.6	36.6	36.6	2
12:41	36.6	36.65	36.65	36.6	5
12:40	36.65	36.65	36.65	36.65	2
12:39	36.6	36.6	36.6	36.6	0
12:38	36.6	36.6	36.6	36.6	4
12:37	36.55	36.55	36.55	36.55	2
12:36	36.55	36.65	36.65	36.55	20
12:35	36.7	36.7	36.7	36.7	1
12:34	36.7	36.7	36.7	36.7	5
12:33	36.7	36.7	36.7	36.7	5
12:32	36.65	36.65	36.65	36.65	1
12:31	36.7	36.7	36.7	36.7	0
12:30	36.7	36.65	36.7	36.65	2
12:29	36.7	36.7	36.7	36.7	0
12:28	36.7	36.7	36.7	36.7	4
12:27	36.65	36.65	36.65	36.65	0
12:26	36.65	36.65	36.65	36.65	2
12:25	36.7	36.7	36.7	36.7	7
12:24	36.7	36.7	36.7	36.7	4
12:23	36.7	36.7	36.7	36.7	1
12:22	36.7	36.7	36.7	36.7	0
12:21	36.7	36.7	36.7	36.7	1
12:20	36.7	36.7	36.7	36.7	0
12:19	36.7	36.7	36.7	36.7	0
12:18	36.7	36.7	36.7	36.7	0
12:17	36.7	36.7	36.7	36.7	0
12:16	36.7	36.7	36.7	36.7	0
12:15	36.7	36.7	36.7	36.7	2
12:14	36.7	36.7	36.7	36.7	0
12:13	36.7	36.7	36.7	36.7	1
12:12	36.7	36.7	36.7	36.7	0
12:11	36.7	36.7	36.7	36.7	0
12:10	36.7	36.7	36.7	36.7	1
12:09	36.7	36.7	36.7	36.7	3
12:08	36.7	36.7	36.7	36.7	1
12:07	36.6	36.6	36.6	36.6	4
12:06	36.6	36.6	36.6	36.6	10
12:05	36.6	36.6	36.6	36.6	12
12:04	36.6	36.65	36.65	36.6	17
12:03	36.7	36.7	36.7	36.7	2
12:02	36.75	36.75	36.75	36.75	5
12:01	36.8	36.8	36.8	36.8	0
12:00	36.8	36.8	36.8	36.8	2
11:59	36.8	36.8	36.8	36.8	1
11:58	36.75	36.75	36.75	36.75	0
11:57	36.75	36.75	36.75	36.75	0
11:56	36.75	36.75	36.75	36.75	2
11:55	36.75	36.75	36.75	36.75	0
11:54	36.75	36.75	36.75	36.75	0
11:53	36.75	36.75	36.75	36.75	1
11:52	36.75	36.75	36.75	36.75	0
11:51	36.75	36.75	36.75	36.75	1
11:50	36.75	36.75	36.75	36.75	0
11:49	36.75	36.75	36.75	36.75	3
11:48	36.75	36.75	36.75	36.75	0
11:47	36.75	36.75	36.75	36.75	0
11:46	36.75	36.75	36.75	36.75	3
11:45	36.65	36.65	36.65	36.65	1
11:44	36.65	36.65	36.65	36.65	0
11:43	36.65	36.65	36.65	36.65	0
11:42	36.65	36.65	36.65	36.65	0
11:41	36.65	36.65	36.65	36.65	0
11:40	36.65	36.65	36.65	36.65	0
11:39	36.65	36.65	36.65	36.65	1
11:38	36.6	36.6	36.6	36.6	0
11:37	36.6	36.6	36.6	36.6	0
11:36	36.6	36.6	36.6	36.6	0
11:35	36.6	36.6	36.6	36.6	0
11:34	36.6	36.6	36.6	36.6	0
11:33	36.6	36.6	36.6	36.6	0
11:32	36.6	36.6	36.6	36.6	0
11:31	36.6	36.6	36.6	36.6	0
11:30	36.6	36.6	36.6	36.6	0
11:29	36.6	36.6	36.6	36.6	0
11:28	36.6	36.6	36.6	36.6	0
11:27	36.6	36.6	36.6	36.6	0
11:26	36.6	36.6	36.6	36.6	0
11:25	36.6	36.6	36.6	36.6	2
11:24	36.6	36.6	36.6	36.6	0
11:23	36.6	36.6	36.6	36.6	0
11:22	36.6	36.6	36.6	36.6	0
11:21	36.6	36.6	36.6	36.6	0
11:20	36.6	36.6	36.6	36.6	0
11:19	36.6	36.6	36.6	36.6	0
11:18	36.6	36.6	36.6	36.6	4
11:17	36.6	36.6	36.6	36.6	0
11:16	36.6	36.6	36.6	36.6	5
11:15	36.65	36.65	36.65	36.65	2
11:14	36.65	36.65	36.65	36.65	0
11:13	36.65	36.65	36.65	36.65	1
11:12	36.6	36.6	36.6	36.6	0
11:11	36.6	36.6	36.6	36.6	1
11:10	36.6	36.6	36.6	36.6	1
11:09	36.6	36.6	36.6	36.6	2
11:08	36.6	36.6	36.6	36.6	2
11:07	36.6	36.6	36.6	36.6	0
11:06	36.6	36.6	36.6	36.6	0
11:05	36.6	36.6	36.6	36.6	0
11:04	36.6	36.6	36.6	36.6	1
11:03	36.6	36.6	36.6	36.6	2
11:02	36.65	36.65	36.65	36.65	0
11:01	36.65	36.65	36.65	36.65	3
11:00	36.6	36.6	36.6	36.6	3
10:59	36.55	36.55	36.55	36.55	0
10:58	36.55	36.55	36.55	36.55	1
10:57	36.55	36.55	36.55	36.55	5
10:56	36.5	36.5	36.5	36.5	0
10:55	36.5	36.5	36.5	36.5	1
10:54	36.55	36.55	36.55	36.55	3
10:53	36.55	36.6	36.6	36.55	23
10:52	36.65	36.65	36.65	36.65	0
10:51	36.65	36.65	36.65	36.65	1
10:50	36.65	36.65	36.65	36.65	0
10:49	36.65	36.65	36.65	36.65	7
10:48	36.65	36.65	36.65	36.65	2
10:47	36.6	36.65	36.65	36.6	12
10:46	36.65	36.65	36.65	36.65	1
10:45	36.7	36.7	36.7	36.7	1
10:44	36.7	36.7	36.7	36.7	1
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	2
10:41	36.7	36.7	36.7	36.7	5
10:40	36.65	36.65	36.65	36.65	0
10:39	36.65	36.65	36.65	36.65	1
10:38	36.65	36.7	36.7	36.65	7
10:37	36.7	36.7	36.7	36.7	0
10:36	36.7	36.7	36.7	36.7	4
10:35	36.65	36.65	36.65	36.65	1
10:34	36.65	36.65	36.65	36.65	1
10:33	36.6	36.6	36.6	36.6	0
10:32	36.6	36.6	36.6	36.6	4
10:31	36.6	36.65	36.65	36.6	4
10:30	36.6	36.6	36.6	36.6	0
10:29	36.6	36.6	36.6	36.6	1
10:28	36.55	36.55	36.55	36.55	0
10:27	36.55	36.55	36.55	36.55	0
10:26	36.55	36.55	36.55	36.55	0
10:25	36.55	36.55	36.55	36.55	4
10:24	36.55	36.55	36.55	36.55	1
10:23	36.6	36.6	36.6	36.6	1
10:22	36.7	36.7	36.7	36.7	0
10:21	36.7	36.55	36.7	36.55	3
10:20	36.6	36.55	36.6	36.55	5
10:19	36.6	36.65	36.65	36.6	28
10:18	36.75	36.75	36.75	36.75	0
10:17	36.75	36.7	36.75	36.55	4
10:16	36.55	36.55	36.55	36.55	0
10:15	36.55	36.55	36.55	36.55	10
10:14	36.6	36.65	36.65	36.6	7
10:13	36.7	36.7	36.7	36.7	22
10:12	36.75	36.8	36.8	36.75	24
10:11	36.85	36.85	36.85	36.85	4
10:10	36.85	36.85	36.85	36.85	0
10:09	36.85	36.85	36.85	36.85	0
10:08	36.85	36.85	36.85	36.85	3
10:07	36.8	36.8	36.8	36.8	0
10:06	36.8	36.8	36.8	36.8	4
10:05	36.8	36.8	36.8	36.8	8
10:04	36.8	36.8	36.8	36.8	2
10:03	36.75	36.75	36.75	36.75	0
10:02	36.75	36.75	36.75	36.75	1
10:01	36.8	36.8	36.8	36.8	7
10:00	36.85	36.85	36.85	36.85	1
09:59	36.75	37	37	36.75	3
09:58	36.95	36.9	36.95	36.9	5
09:57	36.7	36.7	36.7	36.7	0
09:56	36.7	36.7	36.7	36.7	7
09:55	36.8	36.8	36.8	36.8	17
09:54	36.85	36.85	36.85	36.85	2
09:53	37	37	37	36.85	16
09:52	37	37	37	37	2
09:51	37	36.9	37	36.9	2
09:50	36.9	36.8	36.9	36.8	39
09:49	36.8	36.75	36.8	36.75	10
09:48	36.75	36.75	36.75	36.75	7
09:47	36.75	36.8	36.8	36.75	3
09:46	36.8	36.9	36.9	36.8	59
09:45	36.9	36.95	36.95	36.9	5
09:44	36.95	36.95	36.95	36.95	13
09:43	37	37	37	37	42
09:42	37.05	37.05	37.05	37.05	24
09:41	37.1	37.1	37.1	37.1	2
09:40	37.1	37.1	37.1	37.1	4
09:39	37.1	37.2	37.2	37.1	7
09:38	37.25	37.25	37.25	37.25	3
09:37	37.3	37.3	37.3	37.3	1
09:36	37.3	37.3	37.3	37.3	1
09:35	37.3	37.3	37.3	37.3	3
09:34	37.25	37.25	37.25	37.25	3
09:33	37.2	37.2	37.2	37.2	1
09:32	37.1	37.1	37.1	37.1	5
09:31	37.05	37.05	37.05	37.05	0
09:30	37.05	37.05	37.05	37.05	2
09:29	37.05	37.15	37.15	37.05	19
09:28	37.15	37.15	37.15	37.15	0
09:27	37.15	37.15	37.15	37.15	0
09:26	37.15	37.15	37.15	37.15	3
09:25	37.15	37.15	37.15	37.15	2
09:24	37.2	37.05	37.2	37.05	6
09:23	37.05	37.05	37.05	37.05	6
09:22	37.05	37.3	37.3	37.05	65
09:21	37.25	37.25	37.25	37.25	1
09:20	37.2	37.2	37.2	37.2	0
09:19	37.2	37.2	37.2	37.2	1
09:18	37.2	37.2	37.2	37.2	3
09:17	37.35	37.45	37.45	37.35	35
09:16	37.5	37.5	37.5	37.5	2
09:15	37.5	37.5	37.65	37.5	8
09:14	37.5	37.7	37.7	37.5	12
09:13	37.55	37.55	37.55	37.55	1
09:12	37.45	37.45	37.45	37.45	6
09:11	37.45	37.4	37.45	37.35	7
09:10	37.4	37.35	37.4	37.35	8
09:09	37.3	37.3	37.3	37.3	3
09:08	37.25	37.25	37.25	37.25	3
09:07	37.2	37.2	37.2	37.2	14
09:06	37.2	37.05	37.2	37.05	14
09:05	37.1	37.1	37.1	37	27
09:04	37.05	37.25	37.25	37.05	45
09:03	37.25	37.25	37.25	37.25	0
09:02	37.25	37.2	37.25	37.2	29
09:01	37.2	37.1	37.25	37.1	96

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)