成交	35.90	昨收	37.05
漲跌	-1.15	開盤	37.25
漲跌幅	-3.10%	最高	37.60
買進	35.90	最低	35.65
賣出	35.95	單量	1
漲停價	40.75	總量	1430
跌停價	33.35	昨量	1628

委買價	委買量	委賣價	委賣量
35.90	19	35.95	1
35.85	2	36.05	4
35.80	7	36.15	1
35.75	27	36.20	5
35.70	10	36.30	1

時間	成交	開	高	低	量
13:30	35.9	35.9	35.9	35.9	69
13:29	35.75	35.75	35.75	35.75	0
13:28	35.75	35.75	35.75	35.75	0
13:27	35.75	35.75	35.75	35.75	0
13:26	35.75	35.75	35.75	35.75	0
13:25	35.75	35.8	35.8	35.7	10
13:24	35.8	35.85	35.85	35.8	14
13:23	35.85	35.85	35.85	35.85	0
13:22	35.85	35.9	35.9	35.85	3
13:21	35.9	35.95	36	35.9	6
13:20	36.05	36	36.1	35.95	8
13:19	35.9	35.9	35.95	35.9	7
13:18	35.85	35.85	35.85	35.85	3
13:17	35.8	35.75	35.85	35.75	7
13:16	35.7	35.7	35.7	35.7	0
13:15	35.7	35.75	35.75	35.65	9
13:14	35.6	35.8	35.8	35.6	19
13:13	35.85	35.85	35.85	35.6	45
13:12	35.8	36	36	35.8	50
13:11	36.05	36	36.05	36	3
13:10	36	36	36	36	7
13:09	35.95	35.95	35.95	35.95	11
13:08	35.95	35.95	35.95	35.95	0
13:07	35.95	35.95	35.95	35.95	2
13:06	35.95	35.95	35.95	35.95	0
13:05	35.95	35.95	35.95	35.95	0
13:04	35.95	36	36	35.95	16
13:03	36	36	36	36	0
13:02	36	36	36	36	0
13:01	36	36	36	36	1
13:00	36	36	36	36	0
12:59	36	36	36	36	3
12:58	36	36	36	36	1
12:57	36	36	36	36	0
12:56	36	36	36	36	0
12:55	36	36	36	36	3
12:54	36	36	36	36	0
12:53	36	36	36	36	1
12:52	36	36	36	36	1
12:51	36	36	36	36	2
12:50	36	35.95	36	35.95	5
12:49	35.95	35.95	35.95	35.95	0
12:48	35.95	35.9	35.95	35.9	7
12:47	35.9	35.9	35.9	35.9	5
12:46	35.9	35.9	35.9	35.9	1
12:45	35.9	35.9	35.9	35.9	0
12:44	35.9	35.9	35.9	35.9	1
12:43	35.9	35.9	35.9	35.9	12
12:42	35.9	35.9	35.9	35.9	0
12:41	35.9	35.9	35.9	35.9	3
12:40	35.9	35.9	35.9	35.9	4
12:39	36	35.95	36	35.95	2
12:38	35.95	35.95	35.95	35.95	1
12:37	35.95	35.95	35.95	35.95	7
12:36	36	36	36	36	0
12:35	36	36	36	36	0
12:34	36	36	36	36	2
12:33	35.95	35.95	35.95	35.95	0
12:32	35.95	35.95	35.95	35.95	1
12:31	35.95	35.95	35.95	35.95	0
12:30	35.95	35.95	35.95	35.95	1
12:29	35.95	35.95	35.95	35.95	0
12:28	35.95	35.95	35.95	35.95	3
12:27	36	36.05	36.05	36	48
12:26	36.1	36.1	36.1	36.1	0
12:25	36.1	36.1	36.1	36.1	1
12:24	36.1	36.1	36.1	36.1	1
12:23	36.05	36.05	36.05	36.05	0
12:22	36.05	36.05	36.05	36.05	4
12:21	36.05	36.05	36.05	36.05	0
12:20	36.05	36.05	36.05	36.05	1
12:19	36.05	36.05	36.05	36.05	0
12:18	36.05	36.05	36.05	36.05	2
12:17	36.05	36.05	36.05	36.05	0
12:16	36.05	36.05	36.05	36.05	2
12:15	36.05	36.05	36.05	36.05	21
12:14	36.05	36.05	36.05	36.05	0
12:13	36.05	36.05	36.05	36.05	0
12:12	36.05	36.05	36.05	36.05	0
12:11	36.05	36.05	36.05	36.05	1
12:10	36.1	36.1	36.1	36.1	3
12:09	36.05	36.05	36.05	36.05	2
12:08	36.05	36.05	36.05	36.05	0
12:07	36.05	36.05	36.05	36.05	2
12:06	36.05	36.05	36.05	36.05	8
12:05	36.05	36.05	36.05	36.05	0
12:04	36.05	36.05	36.05	36.05	0
12:03	36.05	36.05	36.05	36.05	0
12:02	36.05	36.05	36.05	36.05	0
12:01	36.05	36.05	36.05	36.05	0
12:00	36.05	36.1	36.1	36.05	3
11:59	36.05	36.05	36.05	36.05	0
11:58	36.05	36.1	36.1	36.05	5
11:57	36.15	36.15	36.15	36.15	0
11:56	36.15	36.15	36.15	36.15	2
11:55	36.1	36.1	36.1	36.1	1
11:54	36.1	36.1	36.1	36.1	0
11:53	36.1	36.1	36.1	36.1	0
11:52	36.1	36.1	36.1	36.1	3
11:51	36.05	36.05	36.05	36.05	0
11:50	36.05	36.05	36.05	36.05	0
11:49	36.05	36.05	36.05	36.05	1
11:48	36.05	36.05	36.05	36.05	0
11:47	36.05	36.05	36.05	36.05	0
11:46	36.05	36.05	36.05	36.05	0
11:45	36.05	36.05	36.05	36.05	7
11:44	36.05	36.05	36.05	36.05	3
11:43	36.05	36.05	36.05	36.05	0
11:42	36.05	36.05	36.1	36.05	12
11:41	36.15	36.15	36.15	36.15	0
11:40	36.15	36.15	36.15	36.15	3
11:39	36.1	36.1	36.1	36.1	2
11:38	36.1	36.1	36.1	36.1	13
11:37	36.15	36.15	36.15	36.15	0
11:36	36.15	36.15	36.15	36.15	0
11:35	36.15	36.15	36.15	36.15	0
11:34	36.15	36.15	36.15	36.15	0
11:33	36.15	36.15	36.15	36.15	0
11:32	36.15	36.15	36.15	36.15	0
11:31	36.15	36.2	36.2	36.15	5
11:30	36.1	36.1	36.1	36.1	10
11:29	36.1	36.2	36.2	36.1	23
11:28	36.3	36.3	36.3	36.3	9
11:27	36.35	36.35	36.35	36.35	11
11:26	36.45	36.45	36.45	36.45	0
11:25	36.45	36.45	36.45	36.45	0
11:24	36.45	36.45	36.45	36.45	1
11:23	36.45	36.45	36.45	36.45	0
11:22	36.45	36.45	36.45	36.45	0
11:21	36.45	36.45	36.45	36.45	0
11:20	36.45	36.45	36.45	36.45	5
11:19	36.45	36.5	36.5	36.45	2
11:18	36.5	36.5	36.5	36.5	24
11:17	36.6	36.6	36.6	36.6	0
11:16	36.6	36.6	36.6	36.6	0
11:15	36.6	36.6	36.6	36.6	0
11:14	36.6	36.6	36.6	36.6	4
11:13	36.6	36.6	36.6	36.6	10
11:12	36.55	36.55	36.55	36.55	0
11:11	36.55	36.55	36.55	36.55	0
11:10	36.55	36.55	36.55	36.55	0
11:09	36.55	36.55	36.55	36.55	3
11:08	36.5	36.5	36.5	36.5	1
11:07	36.5	36.5	36.5	36.5	0
11:06	36.5	36.5	36.5	36.5	0
11:05	36.5	36.5	36.5	36.5	0
11:04	36.5	36.5	36.5	36.5	2
11:03	36.45	36.45	36.45	36.45	0
11:02	36.45	36.5	36.5	36.45	3
11:01	36.5	36.5	36.5	36.5	0
11:00	36.5	36.5	36.5	36.5	8
10:59	36.4	36.4	36.4	36.4	0
10:58	36.4	36.4	36.4	36.4	0
10:57	36.4	36.4	36.4	36.4	0
10:56	36.4	36.4	36.4	36.4	0
10:55	36.4	36.4	36.4	36.4	0
10:54	36.4	36.4	36.4	36.4	0
10:53	36.4	36.4	36.4	36.4	11
10:52	36.55	36.55	36.55	36.55	0
10:51	36.55	36.55	36.55	36.55	0
10:50	36.55	36.55	36.55	36.55	0
10:49	36.55	36.55	36.55	36.55	0
10:48	36.55	36.55	36.55	36.55	1
10:47	36.45	36.45	36.45	36.45	0
10:46	36.45	36.5	36.5	36.45	5
10:45	36.45	36.45	36.45	36.45	0
10:44	36.45	36.45	36.45	36.45	0
10:43	36.45	36.45	36.45	36.45	1
10:42	36.5	36.4	36.5	36.4	14
10:41	36.4	36.45	36.5	36.15	104
10:40	36.2	36.5	36.6	36.2	45
10:39	36.55	36.6	36.6	36.25	39
10:38	36.6	36.5	36.6	36.3	28
10:37	36.6	36.65	36.65	36.6	9
10:36	36.65	36.6	36.65	36.6	29
10:35	36.6	36.65	36.65	36.4	37
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.75	67
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.8	36.8	36.8	0
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.85	36.85	36.7	39
10:26	36.9	36.9	36.9	36.9	0
10:25	36.9	36.9	36.9	36.9	0
10:24	36.9	36.9	36.9	36.9	11
10:23	36.85	36.85	36.85	36.85	0
10:22	36.85	36.85	36.85	36.85	15
10:21	36.65	36.65	36.65	36.65	0
10:20	36.65	36.65	36.65	36.65	0
10:19	36.65	36.65	36.65	36.65	0
10:18	36.65	36.65	36.65	36.65	42
10:17	36.9	36.9	36.9	36.9	2
10:16	36.95	36.95	36.95	36.95	2
10:15	36.95	36.95	36.95	36.95	6
10:14	36.9	36.9	36.9	36.9	1
10:13	36.9	36.9	36.9	36.9	2
10:12	36.95	36.95	36.95	36.95	1
10:11	36.9	36.9	36.9	36.9	37
10:10	37.1	37.1	37.1	37.1	0
10:09	37.1	37.1	37.1	37.1	0
10:08	37.1	37.1	37.1	37.1	0
10:07	37.1	37.1	37.1	37.1	19
10:06	37.25	37.25	37.25	37.25	0
10:05	37.25	37.25	37.25	37.25	2
10:04	37.25	37.25	37.25	37.25	11
10:03	37.3	37.3	37.3	37.3	0
10:02	37.3	37.3	37.3	37.3	11
10:01	37.35	37.35	37.35	37.35	0
10:00	37.35	37.35	37.35	37.35	0
09:59	37.35	37.35	37.35	37.35	8
09:58	37.45	37.45	37.45	37.45	0
09:57	37.45	37.45	37.45	37.45	0
09:56	37.45	37.45	37.45	37.45	0
09:55	37.45	37.45	37.45	37.45	0
09:54	37.45	37.45	37.45	37.45	0
09:53	37.45	37.45	37.45	37.45	0
09:52	37.45	37.45	37.45	37.45	7
09:51	37.45	37.45	37.45	37.45	0
09:50	37.45	37.5	37.5	37.45	7
09:49	37.6	37.6	37.6	37.6	0
09:48	37.6	37.6	37.6	37.6	0
09:47	37.6	37.6	37.6	37.6	5
09:46	37.6	37.6	37.6	37.6	8
09:45	37.45	37.45	37.45	37.45	0
09:44	37.45	37.45	37.45	37.45	0
09:43	37.45	37.45	37.45	37.45	0
09:42	37.45	37.45	37.45	37.45	0
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.45	37.45	37.45	0
09:39	37.45	37.45	37.45	37.45	0
09:38	37.45	37.45	37.45	37.45	11
09:37	37.4	37.4	37.4	37.4	0
09:36	37.4	37.4	37.4	37.4	0
09:35	37.4	37.4	37.4	37.4	0
09:34	37.4	37.4	37.4	37.4	0
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.4	37.4	37.4	0
09:31	37.4	37.4	37.4	37.4	0
09:30	37.4	37.4	37.4	37.4	6
09:29	37.5	37.5	37.5	37.5	0
09:28	37.5	37.5	37.5	37.5	0
09:27	37.5	37.5	37.5	37.5	0
09:26	37.5	37.5	37.5	37.5	1
09:25	37.55	37.55	37.55	37.5	10
09:24	37.5	37.5	37.5	37.5	0
09:23	37.5	37.5	37.5	37.5	1
09:22	37.5	37.5	37.5	37.5	0
09:21	37.5	37.5	37.5	37.5	3
09:20	37.4	37.4	37.4	37.4	1
09:19	37.4	37.4	37.4	37.4	11
09:18	37.55	37.55	37.55	37.55	13
09:17	37.4	37.4	37.4	37.4	0
09:16	37.4	37.4	37.4	37.4	0
09:15	37.4	37.4	37.4	37.4	1
09:14	37.35	37.35	37.35	37.35	6
09:13	37.45	37.45	37.45	37.45	0
09:12	37.45	37.4	37.45	37.4	15
09:11	37.1	37.1	37.1	37.1	0
09:10	37.1	37.1	37.1	37.1	8
09:09	37.15	37.15	37.15	37.15	13
09:08	37.25	37.25	37.25	37.25	0
09:07	37.25	37.25	37.25	37.25	24
09:06	36.95	36.95	36.95	36.95	0
09:05	36.95	36.95	36.95	36.95	0
09:04	36.95	36.95	36.95	36.95	7
09:03	37.05	37.05	37.05	37.05	3
09:02	37.05	37.1	37.1	37.05	36
09:01	37.25	37.25	37.25	37.25	6

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)