成交	40.95	昨收	41.80
漲跌	-0.85	開盤	42.35
漲跌幅	-2.03%	最高	42.70
買進	40.95	最低	40.95
賣出	41.00	單量	3
漲停價	45.95	總量	1969
跌停價	37.65	昨量	1084

委買價	委買量	委賣價	委賣量
40.95	6	41.00	2
40.90	13	41.10	1
40.85	6	41.50	5
40.80	5	41.55	8
40.75	11	41.60	3

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	109
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.3	41.45	41.2	13
13:24	41.3	41.3	41.3	41.3	7
13:23	41.3	41.1	41.3	41.05	13
13:22	41	41	41.05	41	7
13:21	41	41.1	41.1	41	38
13:20	41.2	41.5	41.5	41.2	58
13:19	41.55	41.55	41.55	41.55	13
13:18	41.6	41.65	41.65	41.6	3
13:17	41.7	41.7	41.7	41.7	1
13:16	41.6	41.65	41.65	41.6	3
13:15	41.7	41.8	41.8	41.7	3
13:14	41.75	41.65	41.75	41.65	5
13:13	41.75	41.75	41.75	41.65	6
13:12	41.75	41.75	41.75	41.75	1
13:11	41.75	41.75	41.75	41.75	4
13:10	41.6	41.55	41.6	41.5	13
13:09	41.55	41.55	41.6	41.5	17
13:08	41.6	41.7	41.7	41.6	24
13:07	41.75	41.8	41.8	41.75	20
13:06	41.8	41.9	41.9	41.8	9
13:05	41.9	41.95	41.95	41.9	7
13:04	41.95	41.95	41.95	41.95	0
13:03	41.95	41.95	41.95	41.95	14
13:02	42	42	42	42	2
13:01	42	41.95	42	41.95	7
13:00	41.9	41.9	41.9	41.9	2
12:59	41.9	41.9	41.9	41.9	5
12:58	41.9	41.9	41.9	41.9	2
12:57	41.9	41.85	41.9	41.85	14
12:56	41.9	41.9	41.9	41.9	2
12:55	41.85	41.95	41.95	41.85	16
12:54	41.95	42	42	41.95	19
12:53	41.95	41.95	41.95	41.95	10
12:52	41.95	41.95	41.95	41.95	6
12:51	41.95	41.95	41.95	41.95	3
12:50	41.95	42.05	42.05	41.95	15
12:49	42.05	42.05	42.05	42.05	1
12:48	42.05	42.05	42.05	42.05	1
12:47	42.05	42.05	42.05	42.05	1
12:46	42.05	42.05	42.05	42.05	4
12:45	42	41.95	42	41.95	3
12:44	42	42.05	42.05	41.95	27
12:43	42	42.05	42.05	42	49
12:42	42.15	42.15	42.15	42.05	15
12:41	42.15	42.05	42.2	42	34
12:40	42	42.1	42.1	41.95	27
12:39	42.1	42	42.1	41.95	65
12:38	42	41.95	42.05	41.85	50
12:37	42	42.05	42.15	41.95	60
12:36	42.1	41.9	42.2	41.9	60
12:35	41.8	41.85	41.85	41.8	5
12:34	41.8	41.8	41.8	41.8	2
12:33	41.75	41.75	41.75	41.75	5
12:32	41.65	41.65	41.65	41.6	14
12:31	41.65	41.7	41.7	41.65	5
12:30	41.65	41.7	41.75	41.65	7
12:29	41.7	41.7	41.7	41.7	2
12:28	41.7	41.7	41.7	41.7	1
12:27	41.7	41.8	41.8	41.7	9
12:26	41.85	41.85	41.85	41.85	5
12:25	41.9	41.9	41.9	41.9	3
12:24	41.9	41.9	41.9	41.9	1
12:23	41.9	41.9	41.9	41.9	3
12:22	41.95	42	42	41.95	2
12:21	42.05	42.05	42.05	42.05	7
12:20	42.1	42.1	42.1	42.1	2
12:19	42.15	42.15	42.15	42.15	4
12:18	42.2	42.2	42.2	42.2	0
12:17	42.2	42.2	42.2	42.2	13
12:16	42.2	42.2	42.2	42.2	2
12:15	42.3	42.3	42.3	42.3	1
12:14	42.25	42.25	42.25	42.25	14
12:13	42.25	42.25	42.25	42.25	4
12:12	42.3	42.3	42.3	42.3	3
12:11	42.4	42.4	42.4	42.4	0
12:10	42.4	42.4	42.4	42.4	0
12:09	42.4	42.4	42.4	42.4	4
12:08	42.4	42.4	42.5	42.4	22
12:07	42.35	42.35	42.35	42.35	1
12:06	42.35	42.35	42.35	42.35	0
12:05	42.35	42.3	42.35	42.3	5
12:04	42.15	42.15	42.15	42.15	2
12:03	42.35	42.5	42.5	42.35	5
12:02	42.5	42.55	42.6	42.45	10
12:01	42.55	42.15	42.7	42.15	101
12:00	42.2	42.1	42.2	42.1	10
11:59	42.05	42.05	42.05	42.05	0
11:58	42.05	41.95	42.05	41.95	6
11:57	41.95	41.95	41.95	41.95	10
11:56	42	42.1	42.1	42	3
11:55	42	42.1	42.1	42	44
11:54	42.15	42.15	42.15	42.15	0
11:53	42.15	42.1	42.15	42.1	3
11:52	42.1	42.1	42.1	42.1	2
11:51	42.15	42.15	42.15	42.15	4
11:50	42.15	42.15	42.15	42.15	3
11:49	42.15	42.15	42.15	42.15	2
11:48	42.15	42.15	42.15	42.15	1
11:47	42.15	42.15	42.15	42.15	0
11:46	42.15	42.15	42.15	42.15	2
11:45	42.2	42.2	42.2	42.2	8
11:44	42.25	42.25	42.25	42.25	0
11:43	42.25	42.25	42.25	42.25	1
11:42	42.25	42.25	42.25	42.25	0
11:41	42.25	42.25	42.25	42.25	2
11:40	42.3	42.3	42.3	42.3	4
11:39	42.3	42.35	42.35	42.3	2
11:38	42.35	42.35	42.35	42.35	3
11:37	42.35	42.3	42.4	42.3	23
11:36	42.2	42.2	42.2	42.2	1
11:35	42.3	42.3	42.3	42.3	0
11:34	42.3	42.35	42.35	42.3	8
11:33	42.5	42.15	42.5	42.15	82
11:32	42.05	42.05	42.05	42.05	5
11:31	42.1	42.1	42.1	42.1	2
11:30	42	41.95	42.05	41.95	5
11:29	41.9	41.85	41.9	41.85	12
11:28	41.8	41.8	41.8	41.8	2
11:27	41.8	41.8	41.8	41.8	10
11:26	41.65	41.65	41.65	41.65	0
11:25	41.65	41.65	41.65	41.65	2
11:24	41.65	41.65	41.65	41.65	0
11:23	41.65	41.65	41.65	41.65	0
11:22	41.65	41.65	41.65	41.65	0
11:21	41.65	41.65	41.65	41.65	0
11:20	41.65	41.75	41.75	41.65	5
11:19	41.8	41.8	41.8	41.8	0
11:18	41.8	41.8	41.8	41.8	0
11:17	41.8	41.8	41.8	41.8	0
11:16	41.8	41.8	41.8	41.8	0
11:15	41.8	41.8	41.8	41.8	0
11:14	41.8	41.8	41.8	41.8	0
11:13	41.8	41.8	41.8	41.8	1
11:12	41.8	41.8	41.8	41.8	20
11:11	41.8	41.85	41.85	41.8	2
11:10	41.9	41.9	41.9	41.9	0
11:09	41.9	41.9	41.9	41.9	0
11:08	41.9	41.85	41.9	41.75	9
11:07	41.75	41.75	41.75	41.75	0
11:06	41.75	41.75	41.75	41.75	2
11:05	41.75	41.75	41.75	41.75	0
11:04	41.75	41.75	41.75	41.75	0
11:03	41.75	41.75	41.75	41.75	2
11:02	41.7	41.7	41.7	41.7	0
11:01	41.7	41.7	41.7	41.7	0
11:00	41.7	41.7	41.7	41.7	0
10:59	41.7	41.7	41.7	41.7	1
10:58	41.65	41.65	41.65	41.65	0
10:57	41.65	41.65	41.65	41.65	1
10:56	41.55	41.55	41.55	41.55	8
10:55	41.55	41.55	41.55	41.55	9
10:54	41.55	41.6	41.6	41.5	11
10:53	41.6	41.6	41.6	41.6	0
10:52	41.6	41.6	41.6	41.6	8
10:51	41.65	41.65	41.65	41.65	0
10:50	41.65	41.65	41.65	41.65	18
10:49	41.7	41.7	41.7	41.7	2
10:48	41.7	41.8	41.8	41.7	21
10:47	41.85	41.85	41.85	41.85	4
10:46	41.85	41.85	41.85	41.85	0
10:45	41.85	41.85	41.85	41.85	5
10:44	41.85	41.85	41.85	41.85	0
10:43	41.85	41.9	41.9	41.85	9
10:42	41.95	41.95	41.95	41.95	0
10:41	41.95	41.95	41.95	41.95	0
10:40	41.95	41.95	41.95	41.95	0
10:39	41.95	41.95	41.95	41.95	0
10:38	41.95	41.95	41.95	41.95	0
10:37	41.95	41.95	41.95	41.95	0
10:36	41.95	41.95	41.95	41.95	0
10:35	41.95	41.95	41.95	41.95	0
10:34	41.95	41.95	41.95	41.95	6
10:33	41.95	41.95	41.95	41.95	0
10:32	41.95	41.95	41.95	41.95	2
10:31	42	42	42	42	0
10:30	42	42	42	42	0
10:29	42	42	42	42	1
10:28	42	42	42	42	0
10:27	42	42	42	42	3
10:26	42	42	42	42	0
10:25	42	42	42	42	27
10:24	42	42	42	42	0
10:23	42	42	42	42	0
10:22	42	42	42	42	0
10:21	42	42	42	42	0
10:20	42	42	42	42	6
10:19	42.1	42.1	42.1	42.1	0
10:18	42.1	42.1	42.1	42.1	0
10:17	42.1	42.1	42.1	42.1	1
10:16	42.1	42.1	42.1	42.1	0
10:15	42.1	42.05	42.1	42.05	26
10:14	41.9	41.9	41.9	41.9	0
10:13	41.9	41.9	41.9	41.9	0
10:12	41.9	41.85	41.9	41.85	2
10:11	41.85	41.85	41.85	41.85	0
10:10	41.85	41.85	41.85	41.85	1
10:09	41.8	41.75	41.8	41.75	26
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	0
10:06	41.9	41.9	41.9	41.9	0
10:05	41.9	41.9	41.9	41.9	0
10:04	41.9	41.9	41.9	41.9	4
10:03	41.9	41.9	41.9	41.9	0
10:02	41.9	41.9	41.9	41.9	2
10:01	42	42	42	42	6
10:00	42	42	42	42	0
09:59	42	42	42	42	0
09:58	42	42	42	42	13
09:57	42	42	42	42	1
09:56	42	42	42	42	2
09:55	42	42	42	42	0
09:54	42	42	42	42	5
09:53	42.05	42.05	42.05	42.05	7
09:52	42.15	42.15	42.15	42.15	0
09:51	42.15	42.15	42.15	42.15	0
09:50	42.15	42.15	42.15	42.15	0
09:49	42.15	42.15	42.15	42.15	1
09:48	42.15	42.15	42.15	42.15	5
09:47	42.3	42.3	42.3	42.3	0
09:46	42.3	42.3	42.3	42.3	0
09:45	42.3	42.3	42.3	42.3	0
09:44	42.3	42.3	42.3	42.3	1
09:43	42.25	42.2	42.25	42.2	8
09:42	42.1	42.1	42.1	42.1	0
09:41	42.1	42.1	42.1	42.1	0
09:40	42.1	42.1	42.1	42.1	0
09:39	42.1	42.1	42.1	42.1	13
09:38	42.1	42.1	42.1	42.1	0
09:37	42.1	42.1	42.1	42.1	0
09:36	42.1	42.1	42.1	42.1	0
09:35	42.1	42.15	42.15	42.1	18
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	1
09:31	42.25	42.25	42.25	42.25	0
09:30	42.25	42.25	42.25	42.25	2
09:29	42.25	42.25	42.3	42.25	8
09:28	42.15	42.15	42.15	42.15	0
09:27	42.15	42.15	42.15	42.15	0
09:26	42.15	42.15	42.15	42.15	4
09:25	42.15	42.15	42.15	42.15	1
09:24	42.3	42.3	42.3	42.3	6
09:23	42.5	42.45	42.5	42.45	9
09:22	42.4	42.2	42.4	42.2	34
09:21	42.2	42.2	42.2	42.2	0
09:20	42.2	42.2	42.2	42.2	0
09:19	42.2	42.2	42.2	42.2	0
09:18	42.2	42.2	42.2	42.2	0
09:17	42.2	42.2	42.2	42.2	1
09:16	42.25	42.25	42.25	42.25	1
09:15	42.25	42.25	42.25	42.25	5
09:14	42.25	42.25	42.25	42.25	2
09:13	42.3	42.25	42.3	42.25	6
09:12	42.3	42.3	42.3	42.3	4
09:11	42.3	42.4	42.4	42.25	10
09:10	42.45	42.2	42.45	42	29
09:09	42.2	42.2	42.2	42.2	0
09:08	42.2	42.1	42.2	42.1	9
09:07	42.15	42.1	42.15	42.1	21
09:06	42.1	42.1	42.1	42.1	5
09:05	42.1	42.15	42.15	42.1	8
09:04	42.2	42.2	42.2	42.2	0
09:03	42.2	42.25	42.25	42.2	2
09:02	42.45	42.45	42.45	42.2	12
09:01	42.5	42.35	42.5	42.3	69

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)