成交	37.00	昨收	38.75
漲跌	-1.75	開盤	38.40
漲跌幅	-4.52%	最高	40.25
買進	37.00	最低	37.00
賣出	37.05	單量	71
漲停價	42.60	總量	1769
跌停價	34.90	昨量	1468

委買價	委買量	委賣價	委賣量
37.00	20	37.05	16
36.95	2	37.10	2
36.90	8	37.15	7
36.85	7	37.30	2
36.80	5	37.40	2

時間	成交	開	高	低	量
13:30	37	37	37	37	59
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	13
13:24	37.1	37.1	37.1	37.1	21
13:23	37.15	37.15	37.15	37.15	0
13:22	37.15	37.15	37.15	37.15	37
13:21	37.55	37.55	37.55	37.55	0
13:20	37.55	37.55	37.55	37.55	0
13:19	37.55	37.55	37.55	37.55	0
13:18	37.55	37.55	37.55	37.55	0
13:17	37.55	37.55	37.55	37.55	0
13:16	37.55	37.55	37.55	37.55	2
13:15	37.45	37.45	37.45	37.45	10
13:14	37.5	37.5	37.5	37.5	0
13:13	37.5	37.5	37.5	37.5	0
13:12	37.5	37.5	37.5	37.5	13
13:11	37.55	37.6	37.6	37.55	5
13:10	37.6	37.6	37.6	37.6	0
13:09	37.6	37.6	37.6	37.6	15
13:08	37.6	37.6	37.6	37.6	0
13:07	37.6	37.6	37.6	37.6	0
13:06	37.6	37.6	37.6	37.6	6
13:05	37.65	37.65	37.65	37.65	0
13:04	37.65	37.65	37.65	37.65	16
13:03	37.6	37.6	37.6	37.6	0
13:02	37.6	37.6	37.6	37.6	0
13:01	37.6	37.6	37.6	37.6	1
13:00	37.6	37.6	37.6	37.6	5
12:59	37.6	37.6	37.6	37.6	1
12:58	37.6	37.6	37.6	37.6	2
12:57	37.6	37.6	37.6	37.6	5
12:56	37.65	37.65	37.65	37.65	1
12:55	37.7	37.7	37.7	37.7	1
12:54	37.6	37.6	37.6	37.6	2
12:53	37.5	37.6	37.6	37.5	10
12:52	37.6	37.6	37.6	37.6	0
12:51	37.6	37.7	37.7	37.6	6
12:50	37.7	37.6	37.7	37.6	2
12:49	37.7	37.7	37.7	37.7	1
12:48	37.7	37.7	37.7	37.7	5
12:47	37.6	37.6	37.65	37.6	17
12:46	37.65	37.65	37.7	37.65	4
12:45	37.65	37.65	37.65	37.65	1
12:44	37.65	37.65	37.65	37.65	4
12:43	37.7	37.7	37.7	37.7	4
12:42	37.85	37.85	37.85	37.85	1
12:41	37.85	37.7	37.85	37.7	3
12:40	37.7	37.7	37.7	37.7	0
12:39	37.7	37.7	37.7	37.7	12
12:38	37.7	37.7	37.7	37.7	5
12:37	37.75	37.75	37.75	37.75	3
12:36	37.75	37.75	37.75	37.75	0
12:35	37.75	37.65	37.75	37.65	3
12:34	37.6	37.55	37.6	37.55	3
12:33	37.6	37.65	37.7	37.6	10
12:32	37.65	37.8	37.8	37.65	10
12:31	37.75	38	38	37.75	27
12:30	37.95	37.95	37.95	37.95	0
12:29	37.95	37.95	37.95	37.95	1
12:28	37.95	37.95	37.95	37.95	1
12:27	37.95	37.95	37.95	37.95	1
12:26	37.95	37.95	37.95	37.95	0
12:25	37.95	38	38	37.95	3
12:24	38	38	38	38	1
12:23	38	38	38	38	0
12:22	38	38.2	38.2	38	3
12:21	38.1	38.1	38.1	38.1	1
12:20	38.1	38	38.1	38	6
12:19	38	38	38	38	4
12:18	38	38	38	38	2
12:17	38	38	38	38	3
12:16	38	38	38	38	6
12:15	37.95	38	38	37.95	3
12:14	38	38	38	38	1
12:13	38	38	38	38	5
12:12	38	38.05	38.05	38	5
12:11	38.15	38.15	38.15	38.15	2
12:10	38	38.05	38.05	38	4
12:09	38.15	38.1	38.15	38.1	8
12:08	38.15	38.4	38.4	38.15	38
12:07	38.45	38.45	38.45	38.45	1
12:06	38.5	38.5	38.5	38.5	12
12:05	38.55	38.55	38.55	38.55	5
12:04	38.6	38.6	38.6	38.6	2
12:03	38.6	38.6	38.6	38.6	1
12:02	38.55	38.55	38.55	38.55	1
12:01	38.6	38.6	38.6	38.6	0
12:00	38.6	38.6	38.6	38.6	0
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.6	38.6	38.6	0
11:57	38.6	38.6	38.6	38.6	1
11:56	38.6	38.6	38.6	38.6	13
11:55	38.65	38.65	38.65	38.65	0
11:54	38.65	38.65	38.65	38.65	0
11:53	38.65	38.65	38.65	38.65	0
11:52	38.65	38.65	38.65	38.65	3
11:51	38.65	38.65	38.65	38.65	0
11:50	38.65	38.65	38.65	38.65	0
11:49	38.65	38.65	38.65	38.65	1
11:48	38.65	38.65	38.65	38.65	1
11:47	38.7	38.7	38.7	38.7	1
11:46	38.7	38.7	38.7	38.7	0
11:45	38.7	38.7	38.7	38.7	0
11:44	38.7	38.7	38.7	38.7	2
11:43	38.7	38.7	38.7	38.7	0
11:42	38.7	38.7	38.7	38.7	1
11:41	38.7	38.7	38.7	38.7	0
11:40	38.7	38.7	38.7	38.7	4
11:39	38.7	38.7	38.7	38.7	2
11:38	38.75	38.75	38.75	38.75	2
11:37	38.75	38.75	38.75	38.75	1
11:36	38.75	38.75	38.75	38.75	1
11:35	38.75	38.75	38.75	38.75	8
11:34	38.8	38.8	38.8	38.8	0
11:33	38.8	38.8	38.8	38.8	0
11:32	38.8	38.8	38.8	38.8	1
11:31	38.8	38.8	38.8	38.8	2
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	3
11:28	38.9	38.9	38.9	38.9	0
11:27	38.9	38.9	38.9	38.9	0
11:26	38.9	38.9	38.9	38.9	0
11:25	38.9	38.9	38.9	38.9	10
11:24	38.95	38.95	38.95	38.95	0
11:23	38.95	38.95	38.95	38.95	0
11:22	38.95	38.95	38.95	38.95	0
11:21	38.95	38.95	38.95	38.95	0
11:20	38.95	38.95	38.95	38.95	11
11:19	38.95	38.95	38.95	38.95	0
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	38.95	38.95	38.95	0
11:16	38.95	38.95	38.95	38.95	0
11:15	38.95	38.95	38.95	38.95	0
11:14	38.95	38.95	38.95	38.95	2
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.85	38.85	0
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	0
11:09	38.85	38.85	38.85	38.85	0
11:08	38.85	38.85	38.85	38.85	0
11:07	38.85	38.85	38.85	38.85	0
11:06	38.85	38.8	38.85	38.8	7
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	0
11:03	38.7	38.7	38.7	38.7	0
11:02	38.7	38.7	38.7	38.7	2
11:01	38.7	38.7	38.7	38.7	0
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	0
10:58	38.7	38.7	38.7	38.7	5
10:57	38.7	38.7	38.7	38.7	9
10:56	38.8	38.8	38.8	38.8	0
10:55	38.8	38.8	38.8	38.8	0
10:54	38.8	38.8	38.8	38.8	0
10:53	38.8	38.8	38.8	38.8	12
10:52	38.9	38.9	38.9	38.9	0
10:51	38.9	38.95	38.95	38.9	12
10:50	39	39	39	39	1
10:49	39	39	39	39	0
10:48	39	39	39	39	1
10:47	39	39	39	39	0
10:46	39	39	39	39	0
10:45	39	39	39	39	1
10:44	39	39	39	39	0
10:43	39	39	39	39	22
10:42	38.95	38.95	38.95	38.95	0
10:41	38.95	38.95	38.95	38.95	0
10:40	38.95	38.95	38.95	38.95	13
10:39	39	39	39	39	3
10:38	38.95	38.95	38.95	38.95	1
10:37	39	39	39	39	0
10:36	39	39	39	39	0
10:35	39	39	39	39	0
10:34	39	39	39	39	3
10:33	39.1	39.1	39.1	39.1	2
10:32	39.15	39.15	39.15	39.15	0
10:31	39.15	39.15	39.15	39.15	4
10:30	38.9	38.9	38.9	38.9	0
10:29	38.9	38.9	38.9	38.9	1
10:28	38.9	38.9	38.9	38.9	0
10:27	38.9	39	39	38.9	3
10:26	38.9	38.95	38.95	38.9	5
10:25	39	38.95	39	38.95	12
10:24	39	39	39	39	0
10:23	39	39	39	39	0
10:22	39	39	39	39	0
10:21	39	39	39	39	3
10:20	39.1	39.1	39.1	39.1	3
10:19	38.9	38.9	38.9	38.9	0
10:18	38.9	38.9	38.9	38.9	0
10:17	38.9	39	39	38.9	6
10:16	38.95	38.85	38.95	38.85	23
10:15	39	39	39	39	0
10:14	39	39	39	39	0
10:13	39	38.75	39	38.75	37
10:12	38.95	38.95	38.95	38.95	0
10:11	38.95	38.95	38.95	38.95	0
10:10	38.95	39	39	38.95	28
10:09	39.05	39.05	39.05	39.05	0
10:08	39.05	39.05	39.05	39.05	0
10:07	39.05	39.05	39.05	39.05	3
10:06	39	39.05	39.05	39	20
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	2
10:03	39.2	39.2	39.2	39.2	7
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	7
10:00	39.25	39.25	39.25	39.25	0
09:59	39.25	39.25	39.25	39.25	23
09:58	39.3	39.3	39.3	39.3	0
09:57	39.3	39.3	39.3	39.3	26
09:56	39.3	39.3	39.3	39.3	23
09:55	39.2	39.2	39.2	39.2	0
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.25	39.25	39.2	57
09:52	39.5	39.5	39.5	39.5	0
09:51	39.5	39.5	39.5	39.5	13
09:50	39.45	39.45	39.45	39.45	0
09:49	39.45	39.45	39.45	39.45	7
09:48	39.5	39.5	39.5	39.5	22
09:47	39.55	39.55	39.55	39.55	10
09:46	39.65	39.65	39.65	39.65	6
09:45	39.75	39.75	39.75	39.75	88
09:44	40.2	40.2	40.2	40.2	0
09:43	40.2	40.2	40.2	40.2	0
09:42	40.2	40.2	40.2	40.2	17
09:41	40.2	40.25	40.25	40.05	27
09:40	40.25	40.1	40.25	40.1	44
09:39	40.25	39.7	40.25	39.7	105
09:38	39.65	39.6	39.65	39.6	9
09:37	39.7	39.7	39.7	39.7	4
09:36	39.6	39.6	39.6	39.6	0
09:35	39.6	39.6	39.6	39.6	31
09:34	39.6	39.6	39.6	39.6	0
09:33	39.6	39.6	39.6	39.6	0
09:32	39.6	39.6	39.6	39.6	0
09:31	39.6	39.6	39.6	39.6	2
09:30	39.65	39.65	39.65	39.65	0
09:29	39.65	39.65	39.65	39.65	2
09:28	39.5	39.5	39.5	39.5	0
09:27	39.5	39.5	39.5	39.5	1
09:26	39.65	39.4	39.65	39.4	9
09:25	39.4	39.4	39.4	39.4	8
09:24	39.4	39.5	39.5	39.4	11
09:23	39.5	39.45	39.5	39.45	10
09:22	39.5	39.6	39.6	39.5	8
09:21	39.65	39.65	39.65	39.65	1
09:20	39.65	39.65	39.65	39.65	6
09:19	39.65	39.7	39.7	39.65	14
09:18	39.85	39.85	39.85	39.85	4
09:17	39.9	40	40	39.9	7
09:16	40.05	40.1	40.1	40	24
09:15	40.15	39.65	40.15	39.65	49
09:14	39.7	39.4	39.7	39.4	22
09:13	39.4	39.4	39.4	39.4	6
09:12	39.4	39.4	39.5	39.4	11
09:11	39.4	39.65	39.65	39.4	24
09:10	39.65	39.65	39.65	39.65	11
09:09	39.65	39.6	39.7	39.6	13
09:08	39.65	39.65	39.65	39.65	3
09:07	39.6	39.6	39.6	39.5	55
09:06	39.7	39.4	39.7	39.4	41
09:05	39.4	39.65	39.65	39.4	33
09:04	39.5	39.5	39.5	39.5	0
09:03	39.5	39.3	39.5	39.3	32
09:02	39.1	38.95	39.1	38.95	26
09:01	38.75	38.4	38.75	38.3	31

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)