成交	31.80	昨收	32.35
漲跌	-0.55	開盤	32.30
漲跌幅	-1.70%	最高	32.50
買進	31.75	最低	31.50
賣出	31.80	單量	25
漲停價	35.55	總量	526
跌停價	29.15	昨量	728

委買價	委買量	委賣價	委賣量
31.75	3	31.80	1
31.70	6	31.95	4
31.65	1	32.00	11
31.60	17	32.05	6
31.50	23	32.10	7

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	25
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.9	3
13:24	31.85	31.9	31.9	31.85	2
13:23	31.8	31.75	31.8	31.75	3
13:22	31.8	31.8	31.8	31.8	1
13:21	31.75	31.7	31.75	31.7	3
13:20	31.7	31.7	31.7	31.7	6
13:19	31.75	31.8	31.8	31.75	7
13:18	31.8	31.8	31.8	31.8	1
13:17	31.95	31.95	31.95	31.95	1
13:16	31.95	31.95	31.95	31.95	0
13:15	31.95	31.9	31.95	31.9	3
13:14	31.9	31.9	31.9	31.9	1
13:13	31.85	31.95	31.95	31.75	8
13:12	31.75	31.9	31.9	31.75	2
13:11	32	32	32	32	1
13:10	31.9	31.9	31.9	31.9	2
13:09	31.8	31.8	31.8	31.8	1
13:08	31.8	31.8	31.8	31.8	0
13:07	31.8	31.8	31.8	31.8	0
13:06	31.8	31.8	31.8	31.8	2
13:05	31.75	31.75	31.75	31.75	4
13:04	31.5	31.7	31.7	31.5	15
13:03	31.75	31.75	31.75	31.75	2
13:02	31.7	31.7	31.7	31.7	2
13:01	31.6	31.6	31.6	31.6	1
13:00	31.6	31.65	31.65	31.6	5
12:59	31.65	31.65	31.65	31.65	10
12:58	31.7	31.7	31.7	31.7	2
12:57	31.8	31.75	31.8	31.75	2
12:56	31.7	31.8	31.8	31.7	27
12:55	31.8	31.8	31.8	31.8	0
12:54	31.8	31.8	31.8	31.8	0
12:53	31.8	31.8	31.8	31.8	0
12:52	31.8	31.8	31.8	31.8	2
12:51	31.8	31.8	31.8	31.8	1
12:50	31.8	31.8	31.8	31.8	2
12:49	31.8	31.9	31.9	31.8	7
12:48	31.8	31.8	31.8	31.8	6
12:47	31.8	31.8	31.8	31.8	0
12:46	31.8	31.8	31.8	31.8	0
12:45	31.8	31.8	31.8	31.8	0
12:44	31.8	31.8	31.8	31.8	1
12:43	31.9	31.9	31.9	31.9	1
12:42	31.9	31.9	31.9	31.9	2
12:41	31.8	31.8	31.8	31.8	1
12:40	31.8	31.8	31.8	31.8	0
12:39	31.8	31.8	31.8	31.8	0
12:38	31.8	31.8	31.8	31.8	2
12:37	31.8	31.8	31.8	31.8	3
12:36	31.8	31.8	31.8	31.8	0
12:35	31.8	31.8	31.85	31.8	16
12:34	31.75	31.75	31.75	31.75	0
12:33	31.75	31.75	31.75	31.75	1
12:32	31.75	31.75	31.75	31.75	0
12:31	31.75	31.75	31.75	31.75	0
12:30	31.75	31.75	31.75	31.75	1
12:29	31.75	31.75	31.75	31.75	0
12:28	31.75	31.85	31.85	31.75	10
12:27	31.85	31.85	31.85	31.85	0
12:26	31.85	31.85	31.85	31.85	1
12:25	31.8	31.8	31.8	31.8	0
12:24	31.8	31.8	31.8	31.8	0
12:23	31.8	31.8	31.8	31.8	0
12:22	31.8	31.8	31.8	31.8	0
12:21	31.8	31.8	31.8	31.8	2
12:20	31.8	31.8	31.8	31.8	0
12:19	31.8	31.8	31.8	31.8	0
12:18	31.8	31.8	31.8	31.8	1
12:17	31.8	31.8	31.8	31.8	1
12:16	31.8	31.95	31.95	31.8	16
12:15	31.95	31.95	31.95	31.95	0
12:14	31.95	31.95	31.95	31.95	1
12:13	31.95	31.95	31.95	31.95	0
12:12	31.95	31.95	31.95	31.95	0
12:11	31.95	31.95	31.95	31.95	1
12:10	31.9	31.9	31.9	31.9	0
12:09	31.9	31.9	31.9	31.9	0
12:08	31.9	31.9	31.9	31.9	0
12:07	31.9	31.9	31.9	31.9	0
12:06	31.9	31.9	31.9	31.9	0
12:05	31.9	31.9	31.9	31.9	0
12:04	31.9	31.9	31.9	31.9	0
12:03	31.9	31.9	31.9	31.9	0
12:02	31.9	31.9	31.9	31.9	1
12:01	31.9	31.9	31.9	31.9	4
12:00	31.85	31.85	31.85	31.85	0
11:59	31.85	31.85	31.85	31.85	2
11:58	31.9	31.9	31.9	31.9	0
11:57	31.9	31.9	31.9	31.9	0
11:56	31.9	31.9	31.9	31.9	1
11:55	31.9	31.9	31.9	31.9	1
11:54	31.9	31.9	31.9	31.9	0
11:53	31.9	31.9	31.9	31.9	0
11:52	31.9	31.9	31.9	31.9	1
11:51	31.95	31.95	31.95	31.95	0
11:50	31.95	31.95	31.95	31.95	0
11:49	31.95	31.95	31.95	31.95	1
11:48	31.95	31.95	31.95	31.95	1
11:47	31.95	31.95	31.95	31.95	0
11:46	31.95	31.95	31.95	31.95	0
11:45	31.95	31.95	31.95	31.95	1
11:44	31.95	31.95	31.95	31.95	0
11:43	31.95	31.95	31.95	31.95	0
11:42	31.95	31.95	31.95	31.95	0
11:41	31.95	31.95	31.95	31.95	0
11:40	31.95	31.95	31.95	31.95	0
11:39	31.95	31.95	31.95	31.95	0
11:38	31.95	31.95	31.95	31.95	0
11:37	31.95	31.95	31.95	31.95	0
11:36	31.95	31.95	31.95	31.95	1
11:35	31.95	31.95	31.95	31.95	0
11:34	31.95	31.9	31.95	31.9	19
11:33	31.9	31.95	31.95	31.9	13
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	31.95	31.95	31.95	1
11:30	31.95	31.95	31.95	31.95	0
11:29	31.95	31.95	31.95	31.95	1
11:28	31.95	31.95	31.95	31.95	1
11:27	32	32	32	32	0
11:26	32	32	32	32	0
11:25	32	32	32	32	1
11:24	32	32	32	32	0
11:23	32	32	32	32	0
11:22	32	32	32	32	0
11:21	32	32	32	32	0
11:20	32	32.05	32.05	32	2
11:19	32.1	32.1	32.1	32.1	0
11:18	32.1	32.1	32.1	32.1	0
11:17	32.1	32.1	32.1	32.1	0
11:16	32.1	32.1	32.1	32.1	1
11:15	32	32	32	32	0
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	32	32	32	0
11:11	32	32	32	32	0
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	32	32	32	1
11:07	32	32	32	32	0
11:06	32	32	32	32	0
11:05	32	32	32	32	0
11:04	32	32	32	32	0
11:03	32	32	32	32	0
11:02	32	32	32	32	0
11:01	32	32	32	32	4
11:00	31.95	32	32	31.95	3
10:59	32	32	32	32	5
10:58	32.1	32	32.1	32	2
10:57	31.95	31.95	31.95	31.95	1
10:56	32	32	32	32	0
10:55	32	32	32	32	0
10:54	32	32	32	32	0
10:53	32	32	32	32	0
10:52	32	32	32	32	0
10:51	32	32	32	32	0
10:50	32	32	32	31.95	3
10:49	32	32	32	32	0
10:48	32	32	32	32	0
10:47	32	32	32	32	0
10:46	32	32	32	32	1
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.95	31.95	31.9	3
10:38	32	32.05	32.05	31.95	22
10:37	32.05	32.05	32.05	32.05	3
10:36	32.05	32.05	32.05	32.05	4
10:35	32.05	32.05	32.05	32.05	0
10:34	32.05	32.05	32.05	32.05	1
10:33	32.1	32.1	32.1	32.1	0
10:32	32.1	32.15	32.15	32.1	7
10:31	32.15	32.15	32.15	32.15	0
10:30	32.15	32.15	32.15	32.15	0
10:29	32.15	32.15	32.15	32.15	0
10:28	32.15	32.2	32.2	32.15	4
10:27	32.2	32.2	32.2	32.2	0
10:26	32.2	32.2	32.2	32.2	0
10:25	32.2	32.2	32.2	32.2	1
10:24	32.2	32.2	32.2	32.2	11
10:23	32.15	32.15	32.15	32.15	1
10:22	32.15	32.15	32.15	32.15	0
10:21	32.15	32.15	32.15	32.15	1
10:20	32.15	32.15	32.15	32.15	1
10:19	32.2	32.2	32.2	32.2	0
10:18	32.2	32.2	32.2	32.2	0
10:17	32.2	32.2	32.2	32.2	3
10:16	32.1	32.1	32.1	32.05	4
10:15	32.1	32.15	32.15	32.1	4
10:14	32.1	32.1	32.1	32.1	0
10:13	32.1	32.1	32.1	32.1	0
10:12	32.1	32.1	32.15	32.1	14
10:11	32.1	32.1	32.1	32.1	0
10:10	32.1	32.1	32.1	32.1	0
10:09	32.1	32.2	32.2	32.1	10
10:08	32.2	32.25	32.25	32.2	8
10:07	32.2	32.2	32.2	32.2	2
10:06	32.15	32.15	32.15	32.15	0
10:05	32.15	32.15	32.15	32.15	0
10:04	32.15	32.15	32.15	32.15	0
10:03	32.15	32.15	32.15	32.15	2
10:02	32.15	32.15	32.15	32.15	0
10:01	32.15	32.15	32.15	32.15	0
10:00	32.15	32.15	32.15	32.15	7
09:59	32.15	32.15	32.15	32.15	0
09:58	32.15	32.15	32.15	32.15	0
09:57	32.15	32.15	32.15	32.15	0
09:56	32.15	32.15	32.15	32.15	0
09:55	32.15	32.15	32.15	32.15	0
09:54	32.15	32.15	32.15	32.15	0
09:53	32.15	32.15	32.15	32.15	0
09:52	32.15	32.15	32.15	32.15	2
09:51	32.15	32.15	32.15	32.15	1
09:50	32.15	32.15	32.15	32.15	1
09:49	32.15	32.15	32.15	32.15	5
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.35	32.4	32.35	2
09:45	32.45	32.45	32.45	32.45	0
09:44	32.45	32.25	32.45	32.15	15
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	0
09:38	32.45	32.45	32.45	32.45	0
09:37	32.45	32.45	32.45	32.45	0
09:36	32.45	32.45	32.45	32.45	0
09:35	32.45	32.45	32.45	32.45	0
09:34	32.45	32.45	32.45	32.45	0
09:33	32.45	32.45	32.45	32.45	0
09:32	32.45	32.45	32.45	32.45	0
09:31	32.45	32.45	32.45	32.45	0
09:30	32.45	32.45	32.45	32.45	0
09:29	32.45	32.45	32.45	32.45	10
09:28	32.45	32.45	32.45	32.45	0
09:27	32.45	32.45	32.45	32.45	2
09:26	32.45	32.45	32.45	32.45	8
09:25	32.3	32.3	32.3	32.3	0
09:24	32.3	32.3	32.3	32.3	0
09:23	32.3	32.3	32.3	32.3	0
09:22	32.3	32.3	32.3	32.3	1
09:21	32.2	32.2	32.2	32.2	0
09:20	32.2	32.2	32.2	32.2	7
09:19	32.15	32.15	32.15	32.15	0
09:18	32.15	32.15	32.15	32.15	0
09:17	32.15	32.15	32.15	32.15	0
09:16	32.15	32.15	32.15	32.15	0
09:15	32.15	32.15	32.15	32.15	1
09:14	32.15	32.15	32.15	32.15	6
09:13	32.15	32.15	32.15	32.15	3
09:12	32.35	32.35	32.35	32.35	0
09:11	32.35	32.35	32.35	32.35	0
09:10	32.35	32.25	32.35	32.25	5
09:09	32.25	32.25	32.25	32.25	9
09:08	32.45	32.45	32.45	32.45	5
09:07	32.45	32.45	32.45	32.45	0
09:06	32.45	32.3	32.45	32.3	8
09:05	32.45	32.45	32.45	32.45	7
09:04	32.25	32.25	32.25	32.25	3
09:03	32.3	32.3	32.3	32.3	5
09:02	32.25	32.25	32.25	32.25	4
09:01	32.3	32.3	32.3	32.3	9

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)