成交	31.00	昨收	32.50
漲跌	-1.50	開盤	32.50
漲跌幅	-4.62%	最高	33.50
買進	31.00	最低	30.95
賣出	31.20	單量	20
漲停價	35.75	總量	270
跌停價	29.25	昨量	884

委買價	委買量	委賣價	委賣量
31.00	2	31.20	2
30.90	13	31.25	2
30.80	2	31.45	1
30.70	2	31.50	1
30.60	2	31.85	4

時間	成交	開	高	低	量
13:30	31	31	31	31	11
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	3
13:24	30.95	31	31	30.95	4
13:23	31	31	31	31	1
13:22	31.05	31.05	31.05	31.05	0
13:21	31.05	31.05	31.05	31.05	1
13:20	31	31	31	31	1
13:19	31	31	31	31	2
13:18	31.05	31.05	31.05	31.05	1
13:17	31	31.05	31.05	31	3
13:16	31.1	31.1	31.1	31.1	0
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.1	31.1	31.1	0
13:13	31.1	31.1	31.1	31.1	0
13:12	31.1	31.1	31.1	31.1	1
13:11	31.15	31.15	31.15	31.15	0
13:10	31.15	31.1	31.15	31.1	7
13:09	31.05	31.05	31.05	31.05	1
13:08	31.1	31.1	31.1	31.1	0
13:07	31.1	31.1	31.1	31.1	0
13:06	31.1	31.1	31.1	31.1	0
13:05	31.1	31.1	31.1	31.1	0
13:04	31.1	31.1	31.1	31.1	0
13:03	31.1	31.05	31.1	31.05	3
13:02	31.1	31.1	31.1	31.1	4
13:01	31.15	31.15	31.15	31.15	0
13:00	31.15	31.15	31.15	31.15	1
12:59	31.15	31.15	31.15	31.15	0
12:58	31.15	31.15	31.15	31.15	2
12:57	31.05	31.05	31.05	31.05	0
12:56	31.05	31.05	31.05	31.05	0
12:55	31.05	31.05	31.05	31.05	0
12:54	31.05	31.05	31.05	31.05	0
12:53	31.05	31.05	31.05	31.05	0
12:52	31.05	31.05	31.05	31.05	0
12:51	31.05	31.05	31.05	31.05	0
12:50	31.05	31.05	31.05	31.05	0
12:49	31.05	31.05	31.05	31.05	2
12:48	31.1	31.1	31.1	31.1	0
12:47	31.1	31.1	31.1	31.1	0
12:46	31.1	31.1	31.1	31.1	1
12:45	31.1	31.1	31.1	31.1	0
12:44	31.1	31.1	31.1	31.1	0
12:43	31.1	31.1	31.1	31.1	0
12:42	31.1	31.1	31.1	31.1	0
12:41	31.1	31.1	31.1	31.1	0
12:40	31.1	31.1	31.1	31.1	0
12:39	31.1	31.1	31.1	31.1	0
12:38	31.1	31.1	31.1	31.1	0
12:37	31.1	31.1	31.1	31.1	1
12:36	31.2	31.2	31.2	31.2	0
12:35	31.2	31.2	31.2	31.2	0
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.2	31.2	31.2	1
12:32	31.2	31.2	31.2	31.2	0
12:31	31.2	31.2	31.2	31.2	0
12:30	31.2	31.2	31.2	31.2	0
12:29	31.2	31.2	31.2	31.2	0
12:28	31.2	31.2	31.2	31.2	0
12:27	31.2	31.2	31.2	31.2	0
12:26	31.2	31.2	31.2	31.2	3
12:25	31.25	31.25	31.25	31.25	1
12:24	31.2	31.2	31.2	31.2	0
12:23	31.2	31.2	31.2	31.2	0
12:22	31.2	31.2	31.2	31.2	0
12:21	31.2	31.2	31.2	31.2	0
12:20	31.2	31.2	31.2	31.2	0
12:19	31.2	31.2	31.2	31.2	0
12:18	31.2	31.2	31.2	31.2	0
12:17	31.2	31.2	31.2	31.2	0
12:16	31.2	31.2	31.2	31.2	0
12:15	31.2	31.2	31.2	31.2	0
12:14	31.2	31.2	31.2	31.2	0
12:13	31.2	31.2	31.2	31.2	0
12:12	31.2	31.2	31.2	31.2	0
12:11	31.2	31.2	31.2	31.2	0
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	0
12:08	31.2	31.2	31.2	31.2	0
12:07	31.2	31.2	31.2	31.2	0
12:06	31.2	31.2	31.2	31.2	0
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	0
12:02	31.2	31.2	31.2	31.2	0
12:01	31.2	31.2	31.2	31.2	0
12:00	31.2	31.2	31.2	31.2	0
11:59	31.2	31.2	31.2	31.2	0
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	1
11:56	31.25	31.25	31.25	31.25	0
11:55	31.25	31.25	31.25	31.25	0
11:54	31.25	31.25	31.25	31.25	0
11:53	31.25	31.25	31.25	31.25	1
11:52	31.3	31.3	31.3	31.3	0
11:51	31.3	31.3	31.3	31.3	0
11:50	31.3	31.3	31.3	31.3	0
11:49	31.3	31.3	31.3	31.3	0
11:48	31.3	31.3	31.3	31.3	0
11:47	31.3	31.3	31.3	31.3	0
11:46	31.3	31.3	31.3	31.3	0
11:45	31.3	31.3	31.3	31.3	0
11:44	31.3	31.3	31.3	31.3	0
11:43	31.3	31.3	31.3	31.3	2
11:42	31.2	31.2	31.2	31.2	0
11:41	31.2	31.2	31.2	31.2	0
11:40	31.2	31.2	31.2	31.2	0
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.2	31.2	0
11:37	31.2	31.2	31.2	31.2	0
11:36	31.2	31.2	31.2	31.2	1
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	0
11:33	31.15	31.15	31.15	31.15	1
11:32	31.15	31.15	31.15	31.15	2
11:31	31.15	31.15	31.15	31.15	0
11:30	31.15	31.15	31.15	31.15	0
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	0
11:27	31.15	31.15	31.15	31.15	1
11:26	31.2	31.2	31.2	31.2	0
11:25	31.2	31.2	31.2	31.2	2
11:24	31.15	31.15	31.15	31.15	0
11:23	31.15	31.15	31.15	31.15	0
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.15	31.15	31.15	0
11:20	31.15	31.3	31.3	31.15	4
11:19	31.15	31.15	31.15	31.15	1
11:18	31.15	31.15	31.15	31.15	1
11:17	30.95	30.95	30.95	30.95	0
11:16	30.95	30.95	30.95	30.95	0
11:15	30.95	30.95	30.95	30.95	0
11:14	30.95	30.95	30.95	30.95	0
11:13	30.95	30.95	30.95	30.95	0
11:12	30.95	30.95	30.95	30.95	1
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	3
11:07	30.9	30.9	30.9	30.9	2
11:06	30.9	30.95	30.95	30.9	4
11:05	31	31.2	31.2	31	14
11:04	31.15	31.15	31.15	31.15	0
11:03	31.15	31.15	31.15	31.15	0
11:02	31.15	31.15	31.15	31.15	0
11:01	31.15	31.15	31.15	31.15	1
11:00	31.15	31.15	31.15	31.15	0
10:59	31.15	31.15	31.15	31.15	0
10:58	31.15	31.15	31.15	31.15	0
10:57	31.15	31.15	31.15	31.15	0
10:56	31.15	31.15	31.15	31.15	1
10:55	31.15	31.15	31.15	31.15	0
10:54	31.15	31.15	31.15	31.15	0
10:53	31.15	31.15	31.15	31.15	2
10:52	31.15	31.15	31.15	31.15	3
10:51	31.2	31.2	31.2	31.2	2
10:50	31.2	31.3	31.3	31.2	6
10:49	31.35	31.35	31.35	31.35	0
10:48	31.35	31.35	31.35	31.35	0
10:47	31.35	31.35	31.35	31.35	1
10:46	31.35	31.35	31.35	31.35	0
10:45	31.35	31.35	31.35	31.35	1
10:44	31.35	31.35	31.35	31.35	1
10:43	31.35	31.35	31.35	31.35	0
10:42	31.35	31.35	31.35	31.35	0
10:41	31.35	31.35	31.35	31.35	0
10:40	31.35	31.35	31.35	31.35	1
10:39	31.4	31.4	31.4	31.4	0
10:38	31.4	31.4	31.4	31.4	0
10:37	31.4	31.4	31.4	31.4	0
10:36	31.4	31.4	31.4	31.4	0
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	2
10:31	31.5	31.5	31.5	31.5	1
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	0
10:27	31.4	31.4	31.4	31.4	2
10:26	31.5	31.6	31.6	31.5	7
10:25	31.65	31.65	31.65	31.65	0
10:24	31.65	31.65	31.65	31.65	1
10:23	31.7	31.7	31.7	31.7	2
10:22	31.7	31.7	31.7	31.7	0
10:21	31.7	31.75	31.75	31.7	2
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	1
10:16	31.75	31.75	31.75	31.75	0
10:15	31.75	31.75	31.75	31.75	1
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	1
10:07	31.7	31.7	31.7	31.7	0
10:06	31.7	31.7	31.7	31.7	0
10:05	31.7	31.7	31.7	31.7	0
10:04	31.7	31.7	31.7	31.7	0
10:03	31.7	31.85	31.85	31.7	5
10:02	31.7	31.7	31.7	31.7	0
10:01	31.7	31.7	31.7	31.7	0
10:00	31.7	31.7	31.7	31.7	0
09:59	31.7	31.7	31.7	31.7	0
09:58	31.7	31.7	31.7	31.7	0
09:57	31.7	31.7	31.7	31.7	0
09:56	31.7	31.7	31.7	31.7	0
09:55	31.7	31.7	31.7	31.7	0
09:54	31.7	31.7	31.7	31.7	0
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.7	31.7	31.7	1
09:51	31.7	31.7	31.7	31.7	0
09:50	31.7	31.7	31.7	31.7	0
09:49	31.7	31.7	31.7	31.7	0
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.7	31.7	31.7	0
09:45	31.7	31.7	31.7	31.7	0
09:44	31.7	31.7	31.7	31.7	0
09:43	31.7	31.7	31.7	31.7	0
09:42	31.7	31.7	31.7	31.7	1
09:41	31.75	31.85	31.85	31.75	3
09:40	31.75	31.75	31.75	31.75	0
09:39	31.75	31.75	31.75	31.75	0
09:38	31.75	31.8	31.8	31.75	3
09:37	31.8	31.8	31.8	31.8	0
09:36	31.8	31.9	32	31.8	6
09:35	32.05	32.05	32.05	32.05	0
09:34	32.05	32.05	32.05	32.05	0
09:33	32.05	32.05	32.05	32.05	0
09:32	32.05	32.05	32.05	32.05	1
09:31	32	32	32	32	0
09:30	32	32	32	32	1
09:29	32.1	32.1	32.1	32.1	0
09:28	32.1	32.1	32.1	32.1	0
09:27	32.1	32.1	32.1	32.1	0
09:26	32.1	32.1	32.1	32.1	1
09:25	32.15	32.15	32.15	32.15	0
09:24	32.15	32.15	32.15	32.15	0
09:23	32.15	32.15	32.15	32.15	1
09:22	32.15	32.15	32.15	32.15	1
09:21	32.15	32.15	32.15	32.15	0
09:20	32.15	32.15	32.15	32.15	0
09:19	32.15	32.1	32.15	32.1	3
09:18	31.95	31.75	31.95	31.15	16
09:17	31.5	32.4	32.4	31.5	14
09:16	32.4	32.5	32.5	32.4	3
09:15	32.55	32.6	32.6	32.55	2
09:14	32.6	32.6	32.6	32.6	0
09:13	32.6	32.7	32.7	32.6	6
09:12	32.85	32.85	32.85	32.85	0
09:11	32.85	32.85	32.85	32.85	2
09:10	32.85	32.85	32.85	32.85	0
09:09	32.85	33.1	33.1	32.85	5
09:08	33.35	33.35	33.35	33.35	2
09:07	33.1	33.1	33.1	33.1	1
09:06	33.1	33.55	33.55	33.1	13
09:05	33.5	33.5	33.65	33.5	15
09:04	33.4	33.5	33.5	33.4	8
09:03	33.5	33.5	33.5	33.5	0
09:02	33.5	33.5	33.55	33.5	6
09:01	33.55	32.5	33.55	32.35	15

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)