成交	52.30	昨收	51.70
漲跌	0.60	開盤	52.00
漲跌幅	1.16%	最高	53.90
買進	52.20	最低	51.80
賣出	52.30	單量	23
漲停價	56.80	總量	508
跌停價	46.55	昨量	237

委買價	委買量	委賣價	委賣量
52.20	3	52.30	3
52.10	3	52.50	6
52.00	8	52.60	1
51.90	4	52.70	1
51.80	6	52.80	9

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	37
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	0
13:24	52.2	52.2	52.2	52.2	0
13:23	52.2	52.2	52.2	52.2	0
13:22	52.2	52.2	52.2	52.2	0
13:21	52.2	52.2	52.2	52.2	0
13:20	52.2	52.2	52.2	52.2	0
13:19	52.2	52.2	52.2	52.2	0
13:18	52.2	52.2	52.2	52.2	0
13:17	52.2	52.2	52.2	52.2	0
13:16	52.2	52.2	52.2	52.2	0
13:15	52.2	52.2	52.2	52.2	0
13:14	52.2	52.2	52.2	52.2	0
13:13	52.2	52.2	52.2	52.2	0
13:12	52.2	52.2	52.2	52.2	0
13:11	52.2	52.2	52.2	52.2	0
13:10	52.2	52.2	52.2	52.2	5
13:09	52.4	52.4	52.4	52.4	0
13:08	52.4	52.4	52.4	52.4	0
13:07	52.4	52.4	52.4	52.4	0
13:06	52.4	52.4	52.4	52.4	0
13:05	52.4	52.4	52.4	52.4	0
13:04	52.4	52.4	52.4	52.4	0
13:03	52.4	52.4	52.4	52.4	0
13:02	52.4	52.4	52.4	52.4	0
13:01	52.4	52.4	52.4	52.4	0
13:00	52.4	52.4	52.4	52.4	0
12:59	52.4	52.4	52.4	52.4	0
12:58	52.4	52.4	52.4	52.4	0
12:57	52.4	52.4	52.4	52.4	0
12:56	52.4	52.4	52.4	52.4	0
12:55	52.4	52.4	52.4	52.4	0
12:54	52.4	52.4	52.4	52.4	0
12:53	52.4	52.4	52.4	52.4	5
12:52	52.4	52.4	52.4	52.4	2
12:51	52.3	52.3	52.3	52.3	0
12:50	52.3	52.3	52.3	52.3	0
12:49	52.3	52.3	52.3	52.3	0
12:48	52.3	52.3	52.3	52.3	0
12:47	52.3	52.3	52.3	52.3	0
12:46	52.3	52.3	52.3	52.3	0
12:45	52.3	52.3	52.3	52.3	0
12:44	52.3	52.3	52.3	52.3	0
12:43	52.3	52.3	52.3	52.3	0
12:42	52.3	52.3	52.3	52.3	0
12:41	52.3	52.3	52.3	52.3	0
12:40	52.3	52.3	52.3	52.3	0
12:39	52.3	52.3	52.3	52.3	0
12:38	52.3	52.3	52.3	52.3	0
12:37	52.3	52.3	52.3	52.3	0
12:36	52.3	52.3	52.3	52.3	0
12:35	52.3	52.3	52.3	52.3	0
12:34	52.3	52.3	52.3	52.3	0
12:33	52.3	52.3	52.3	52.3	0
12:32	52.3	52.3	52.3	52.3	0
12:31	52.3	52.3	52.3	52.3	2
12:30	52.3	52.3	52.3	52.3	0
12:29	52.3	52.3	52.3	52.3	0
12:28	52.3	52.3	52.3	52.3	0
12:27	52.3	52.3	52.3	52.3	0
12:26	52.3	52.3	52.3	52.3	0
12:25	52.3	52.3	52.3	52.3	0
12:24	52.3	52.3	52.3	52.3	3
12:23	52.2	52.2	52.2	52.2	0
12:22	52.2	52.2	52.2	52.2	0
12:21	52.2	52.2	52.2	52.2	0
12:20	52.2	52.2	52.2	52.2	0
12:19	52.2	52.2	52.2	52.2	0
12:18	52.2	52.2	52.2	52.2	0
12:17	52.2	52.2	52.2	52.2	0
12:16	52.2	52.2	52.2	52.2	0
12:15	52.2	52.2	52.2	52.2	0
12:14	52.2	52.2	52.2	52.2	1
12:13	52.2	52.2	52.2	52.2	13
12:12	52.2	52.2	52.2	52.2	0
12:11	52.2	52.2	52.2	52.2	0
12:10	52.2	52.2	52.2	52.2	0
12:09	52.2	52.2	52.2	52.2	0
12:08	52.2	52.2	52.2	52.2	0
12:07	52.2	52.2	52.2	52.2	0
12:06	52.2	52.2	52.2	52.2	0
12:05	52.2	52.2	52.2	52.2	0
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	0
12:02	52.2	52.2	52.2	52.2	3
12:01	52.3	52.3	52.3	52.3	0
12:00	52.3	52.3	52.3	52.3	0
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	0
11:54	52.3	52.3	52.3	52.3	0
11:53	52.3	52.3	52.3	52.3	0
11:52	52.3	52.3	52.3	52.3	0
11:51	52.3	52.3	52.3	52.3	0
11:50	52.3	52.3	52.3	52.3	0
11:49	52.3	52.3	52.3	52.3	0
11:48	52.3	52.3	52.3	52.3	0
11:47	52.3	52.3	52.3	52.3	0
11:46	52.3	52.3	52.3	52.3	4
11:45	52.3	52.3	52.3	52.3	0
11:44	52.3	52.3	52.3	52.3	0
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.3	52.3	52.3	0
11:41	52.3	52.3	52.3	52.3	0
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.3	52.3	52.3	0
11:37	52.3	52.3	52.3	52.3	5
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	0
11:34	52.2	52.2	52.2	52.2	1
11:33	52.2	52.2	52.2	52.2	0
11:32	52.2	52.2	52.2	52.2	23
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.4	52.4	52.4	0
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.4	52.4	52.4	0
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	0
11:24	52.4	52.4	52.4	52.4	0
11:23	52.4	52.4	52.4	52.4	0
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	0
11:15	52.4	52.4	52.4	52.4	0
11:14	52.4	52.4	52.4	52.4	4
11:13	52.4	52.4	52.4	52.4	0
11:12	52.4	52.4	52.4	52.4	0
11:11	52.4	52.4	52.4	52.4	0
11:10	52.4	52.4	52.4	52.4	0
11:09	52.4	52.4	52.4	52.4	39
11:08	52.6	52.6	52.6	52.6	0
11:07	52.6	52.6	52.6	52.6	0
11:06	52.6	52.6	52.6	52.6	0
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	0
10:59	52.6	52.6	52.6	52.6	2
10:58	52.6	52.6	52.6	52.6	2
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.7	52.7	52.7	0
10:54	52.7	52.7	52.7	52.7	1
10:53	52.8	52.8	52.8	52.8	1
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	1
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	0
10:47	52.8	52.8	52.8	52.8	14
10:46	53	53	53	53	0
10:45	53	53	53	53	0
10:44	53	53	53	53	0
10:43	53	53	53	53	0
10:42	53	53	53	53	0
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	6
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	0
10:29	53	53	53	53	7
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	0
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	2
10:22	53.2	53.2	53.2	53.2	10
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	31
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	0
10:14	53.2	53.2	53.2	53.2	0
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.3	53.3	53.2	17
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	17
10:07	53.7	53.7	53.7	53.7	0
10:06	53.7	53.8	53.8	53.7	5
10:05	53.9	53.9	53.9	53.9	0
10:04	53.9	53.5	53.9	53.5	151
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	0
09:59	52.5	52.5	52.5	52.5	0
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	0
09:56	52.5	52.5	52.5	52.5	5
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	6
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	0
09:47	52.6	52.6	52.6	52.6	0
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.6	0
09:43	52.6	52.6	52.6	52.6	4
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	9
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	0
09:34	52.4	52.4	52.4	52.4	4
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	0
09:31	52.2	52.2	52.2	52.2	0
09:30	52.2	52.2	52.2	52.2	0
09:29	52.2	52.2	52.2	52.2	0
09:28	52.2	52.2	52.2	52.2	0
09:27	52.2	52.2	52.2	52.2	0
09:26	52.2	52.2	52.2	52.2	0
09:25	52.2	52.2	52.2	52.2	0
09:24	52.2	52.2	52.2	52.2	0
09:23	52.2	52.2	52.2	52.2	0
09:22	52.2	52.2	52.2	52.2	0
09:21	52.2	52.2	52.2	52.2	0
09:20	52.2	52.2	52.2	52.2	0
09:19	52.2	52.2	52.2	52.2	0
09:18	52.2	52.2	52.2	52.2	0
09:17	52.2	52.3	52.3	52.2	6
09:16	52.4	52.4	52.4	52.4	11
09:15	52.4	52.4	52.4	52.4	0
09:14	52.4	52.4	52.4	52.4	0
09:13	52.4	52.4	52.4	52.4	0
09:12	52.4	52.4	52.4	52.4	44
09:11	52	52	52	52	0
09:10	52	52	52	52	0
09:09	52	52	52	52	0
09:08	52	52	52	52	0
09:07	52	52	52	52	0
09:06	52	52	52	52	0
09:05	52	52	52	52	0
09:04	52	52	52	52	0
09:03	52	52	52	52	3
09:02	52	52	52	52	0
09:01	52	52	52	52	2

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)