成交	45.90	昨收	46.15
漲跌	-0.25	開盤	46.15
漲跌幅	-0.54%	最高	46.20
買進	45.90	最低	46.00
賣出	46.00	單量	1
漲停價	50.70	總量	214
跌停價	41.55	昨量	156

委買價	委買量	委賣價	委賣量
45.90	39	46.00	2
45.85	4	46.05	1
45.80	34	46.10	7
45.75	5	46.15	4
45.70	6	46.20	5

時間	成交	開	高	低	量
13:30	45.9	45.9	45.9	45.9	19
13:29	45.95	45.95	45.95	45.95	0
13:28	45.95	45.95	45.95	45.95	0
13:27	45.95	45.95	45.95	45.95	0
13:26	45.95	45.95	45.95	45.95	0
13:25	45.95	45.95	45.95	45.95	0
13:24	45.95	45.95	45.95	45.95	0
13:23	45.95	45.95	45.95	45.95	0
13:22	45.95	45.95	45.95	45.95	0
13:21	45.95	45.95	45.95	45.95	0
13:20	45.95	45.95	45.95	45.95	0
13:19	45.95	45.95	45.95	45.95	0
13:18	45.95	45.95	45.95	45.95	0
13:17	45.95	45.95	45.95	45.95	0
13:16	45.95	45.95	45.95	45.95	0
13:15	45.95	45.95	45.95	45.95	0
13:14	45.95	45.95	45.95	45.95	0
13:13	45.95	45.95	45.95	45.95	0
13:12	45.95	45.95	45.95	45.95	0
13:11	45.95	45.95	45.95	45.95	0
13:10	45.95	45.95	45.95	45.95	0
13:09	45.95	45.95	45.95	45.95	0
13:08	45.95	45.95	45.95	45.95	0
13:07	45.95	45.95	45.95	45.95	0
13:06	45.95	45.95	45.95	45.95	0
13:05	45.95	45.95	45.95	45.95	0
13:04	45.95	45.95	45.95	45.95	0
13:03	45.95	45.95	45.95	45.95	0
13:02	45.95	45.95	45.95	45.95	0
13:01	45.95	45.95	45.95	45.95	0
13:00	45.95	45.95	45.95	45.95	0
12:59	45.95	45.95	45.95	45.95	0
12:58	45.95	45.95	45.95	45.95	9
12:57	45.95	45.95	45.95	45.95	0
12:56	45.95	45.95	45.95	45.95	0
12:55	45.95	45.95	45.95	45.95	0
12:54	45.95	45.95	45.95	45.95	0
12:53	45.95	45.95	45.95	45.95	0
12:52	45.95	45.95	45.95	45.95	0
12:51	45.95	45.95	45.95	45.95	0
12:50	45.95	45.95	45.95	45.95	0
12:49	45.95	45.95	45.95	45.95	0
12:48	45.95	45.95	45.95	45.95	2
12:47	45.95	45.95	45.95	45.95	0
12:46	45.95	45.95	45.95	45.95	0
12:45	45.95	45.95	45.95	45.95	0
12:44	45.95	45.95	45.95	45.95	0
12:43	45.95	45.95	45.95	45.95	0
12:42	45.95	45.95	45.95	45.95	0
12:41	45.95	45.95	45.95	45.95	0
12:40	45.95	45.95	45.95	45.95	0
12:39	45.95	45.95	45.95	45.95	0
12:38	45.95	45.95	45.95	45.95	0
12:37	45.95	45.95	45.95	45.95	0
12:36	45.95	45.95	45.95	45.95	0
12:35	45.95	45.95	45.95	45.95	0
12:34	45.95	45.95	45.95	45.95	2
12:33	46	46	46	46	0
12:32	46	46	46	46	0
12:31	46	46	46	46	0
12:30	46	46	46	46	1
12:29	46	46	46	46	0
12:28	46	46	46	46	3
12:27	46.05	46.05	46.05	46.05	0
12:26	46.05	46.05	46.05	46.05	0
12:25	46.05	46.05	46.05	46.05	1
12:24	46.1	46.1	46.1	46.1	0
12:23	46.1	46.1	46.1	46.1	0
12:22	46.1	46.1	46.1	46.1	0
12:21	46.1	46.1	46.1	46.1	0
12:20	46.1	46.1	46.1	46.1	0
12:19	46.1	46.1	46.1	46.1	2
12:18	46.1	46.1	46.1	46.1	0
12:17	46.1	46.1	46.1	46.1	1
12:16	46.1	46.1	46.1	46.1	0
12:15	46.1	46.1	46.1	46.1	0
12:14	46.1	46.1	46.1	46.1	0
12:13	46.1	46.1	46.1	46.1	0
12:12	46.1	46.1	46.1	46.1	0
12:11	46.1	46.1	46.1	46.1	0
12:10	46.1	46.1	46.1	46.1	0
12:09	46.1	46.1	46.1	46.1	0
12:08	46.1	46.1	46.1	46.1	0
12:07	46.1	46.1	46.1	46.1	0
12:06	46.1	46.1	46.1	46.1	0
12:05	46.1	46	46.1	46	21
12:04	45.95	45.95	45.95	45.95	0
12:03	45.95	45.95	45.95	45.95	0
12:02	45.95	45.95	45.95	45.95	0
12:01	45.95	45.95	45.95	45.95	0
12:00	45.95	45.95	45.95	45.95	0
11:59	45.95	45.95	45.95	45.95	0
11:58	45.95	45.95	45.95	45.95	0
11:57	45.95	45.95	45.95	45.95	1
11:56	45.95	45.95	45.95	45.95	0
11:55	45.95	45.95	45.95	45.95	1
11:54	45.95	45.95	45.95	45.95	0
11:53	45.95	45.95	45.95	45.95	0
11:52	45.95	45.95	45.95	45.95	0
11:51	45.95	45.95	45.95	45.95	0
11:50	45.95	45.95	45.95	45.95	0
11:49	45.95	45.95	45.95	45.95	0
11:48	45.95	45.95	45.95	45.95	0
11:47	45.95	45.95	45.95	45.95	0
11:46	45.95	45.95	45.95	45.95	0
11:45	45.95	45.95	45.95	45.95	0
11:44	45.95	45.95	45.95	45.95	0
11:43	45.95	45.95	45.95	45.95	0
11:42	45.95	45.95	45.95	45.95	0
11:41	45.95	45.95	45.95	45.95	2
11:40	46	46	46	46	0
11:39	46	46	46	46	1
11:38	45.95	45.95	45.95	45.95	0
11:37	45.95	45.95	45.95	45.95	0
11:36	45.95	45.95	45.95	45.95	0
11:35	45.95	45.95	45.95	45.95	0
11:34	45.95	45.95	45.95	45.95	0
11:33	45.95	45.95	45.95	45.95	0
11:32	45.95	45.95	45.95	45.95	0
11:31	45.95	45.95	45.95	45.95	0
11:30	45.95	45.95	45.95	45.95	16
11:29	46	46	46	46	5
11:28	46.1	46.1	46.1	46.1	0
11:27	46.1	46.1	46.1	46.1	0
11:26	46.1	46.1	46.1	46.1	0
11:25	46.1	46.1	46.1	46.1	0
11:24	46.1	46.1	46.1	46.1	0
11:23	46.1	46.1	46.1	46.1	0
11:22	46.1	46.1	46.1	46.1	0
11:21	46.1	46.1	46.1	46.1	0
11:20	46.1	46.1	46.1	46.1	0
11:19	46.1	46.1	46.1	46.1	0
11:18	46.1	46.1	46.1	46.1	0
11:17	46.1	46.1	46.1	46.1	0
11:16	46.1	46.1	46.1	46.1	0
11:15	46.1	46.1	46.1	46.1	0
11:14	46.1	46.1	46.1	46.1	0
11:13	46.1	46.1	46.1	46.1	0
11:12	46.1	46.1	46.1	46.1	0
11:11	46.1	46.1	46.1	46.1	0
11:10	46.1	46.1	46.1	46.1	0
11:09	46.1	46.1	46.1	46.1	0
11:08	46.1	46.1	46.1	46.1	0
11:07	46.1	46.1	46.1	46.1	0
11:06	46.1	46.1	46.1	46.1	0
11:05	46.1	46.1	46.1	46.1	0
11:04	46.1	46.1	46.1	46.1	0
11:03	46.1	46.1	46.1	46.1	0
11:02	46.1	46.1	46.1	46.1	0
11:01	46.1	46.1	46.1	46.1	0
11:00	46.1	46.1	46.1	46.1	0
10:59	46.1	46.1	46.1	46.1	0
10:58	46.1	46.1	46.1	46.1	0
10:57	46.1	46.1	46.1	46.1	0
10:56	46.1	46.1	46.1	46.1	0
10:55	46.1	46.1	46.1	46.1	0
10:54	46.1	46.1	46.1	46.1	0
10:53	46.1	46.1	46.1	46.1	0
10:52	46.1	46.1	46.1	46.1	0
10:51	46.1	46.1	46.1	46.1	0
10:50	46.1	46.1	46.1	46.1	0
10:49	46.1	46.1	46.1	46.1	0
10:48	46.1	46.1	46.1	46.1	0
10:47	46.1	46.1	46.1	46.1	0
10:46	46.1	46.1	46.1	46.1	0
10:45	46.1	46.1	46.1	46.1	0
10:44	46.1	46.1	46.1	46.1	45
10:43	46.05	46.05	46.05	46.05	0
10:42	46.05	46.05	46.05	46.05	0
10:41	46.05	46.05	46.05	46.05	0
10:40	46.05	46.05	46.05	46.05	0
10:39	46.05	46.05	46.05	46.05	0
10:38	46.05	46.05	46.05	46.05	0
10:37	46.05	46.05	46.05	46.05	0
10:36	46.05	46.05	46.05	46.05	0
10:35	46.05	46.05	46.05	46.05	0
10:34	46.05	46.05	46.05	46.05	0
10:33	46.05	46.05	46.05	46.05	0
10:32	46.05	46.05	46.05	46.05	0
10:31	46.05	46.05	46.05	46.05	0
10:30	46.05	46.05	46.05	46.05	0
10:29	46.05	46.05	46.05	46.05	0
10:28	46.05	46.05	46.05	46.05	0
10:27	46.05	46.05	46.05	46.05	0
10:26	46.05	46.05	46.05	46.05	0
10:25	46.05	46.05	46.05	46.05	0
10:24	46.05	46.05	46.05	46.05	0
10:23	46.05	46.05	46.05	46.05	0
10:22	46.05	46.05	46.05	46.05	0
10:21	46.05	46.05	46.05	46.05	0
10:20	46.05	46.05	46.05	46.05	0
10:19	46.05	46.05	46.05	46.05	0
10:18	46.05	46.05	46.05	46.05	0
10:17	46.05	46.05	46.05	46.05	0
10:16	46.05	46.05	46.05	46.05	0
10:15	46.05	46.05	46.05	46.05	0
10:14	46.05	46.05	46.05	46.05	0
10:13	46.05	46.05	46.05	46.05	0
10:12	46.05	46.05	46.05	46.05	0
10:11	46.05	46.05	46.05	46.05	0
10:10	46.05	46.05	46.05	46.05	0
10:09	46.05	46.05	46.05	46.05	0
10:08	46.05	46.05	46.05	46.05	0
10:07	46.05	46.05	46.05	46.05	0
10:06	46.05	46.05	46.05	46.05	0
10:05	46.05	46.05	46.05	46.05	0
10:04	46.05	46.05	46.05	46.05	0
10:03	46.05	46.05	46.05	46.05	0
10:02	46.05	46.05	46.05	46.05	0
10:01	46.05	46.05	46.05	46.05	0
10:00	46.05	46.05	46.05	46.05	0
09:59	46.05	46.05	46.05	46.05	0
09:58	46.05	46.05	46.05	46.05	45
09:57	46.2	46.2	46.2	46.2	0
09:56	46.2	46.2	46.2	46.2	0
09:55	46.2	46.2	46.2	46.2	0
09:54	46.2	46.2	46.2	46.2	0
09:53	46.2	46.2	46.2	46.2	0
09:52	46.2	46.2	46.2	46.2	0
09:51	46.2	46.2	46.2	46.2	0
09:50	46.2	46.2	46.2	46.2	0
09:49	46.2	46.2	46.2	46.2	0
09:48	46.2	46.2	46.2	46.2	0
09:47	46.2	46.2	46.2	46.2	0
09:46	46.2	46.2	46.2	46.2	0
09:45	46.2	46.2	46.2	46.2	0
09:44	46.2	46.2	46.2	46.2	0
09:43	46.2	46.2	46.2	46.2	0
09:42	46.2	46.2	46.2	46.2	0
09:41	46.2	46.2	46.2	46.2	0
09:40	46.2	46.2	46.2	46.2	0
09:39	46.2	46.2	46.2	46.2	0
09:38	46.2	46.2	46.2	46.2	0
09:37	46.2	46.2	46.2	46.2	0
09:36	46.2	46.2	46.2	46.2	0
09:35	46.2	46.2	46.2	46.2	0
09:34	46.2	46.2	46.2	46.2	0
09:33	46.2	46.2	46.2	46.2	0
09:32	46.2	46.2	46.2	46.2	0
09:31	46.2	46.2	46.2	46.2	0
09:30	46.2	46.2	46.2	46.2	0
09:29	46.2	46.2	46.2	46.2	0
09:28	46.2	46.2	46.2	46.2	0
09:27	46.2	46.2	46.2	46.2	0
09:26	46.2	46.2	46.2	46.2	0
09:25	46.2	46.2	46.2	46.2	21
09:24	46.15	46.15	46.15	46.15	0
09:23	46.15	46.15	46.15	46.15	0
09:22	46.15	46.15	46.15	46.15	0
09:21	46.15	46.15	46.15	46.15	0
09:20	46.15	46.15	46.15	46.15	0
09:19	46.15	46.15	46.15	46.15	0
09:18	46.15	46.15	46.15	46.15	0
09:17	46.15	46.15	46.15	46.15	0
09:16	46.15	46.15	46.15	46.15	0
09:15	46.15	46.15	46.15	46.15	0
09:14	46.15	46.15	46.15	46.15	0
09:13	46.15	46.15	46.15	46.15	0
09:12	46.15	46.15	46.15	46.15	15
09:11	46.25	46.25	46.25	46.25	0
09:10	46.25	46.25	46.25	46.25	0
09:09	46.25	46.25	46.25	46.25	0
09:08	46.25	46.25	46.25	46.25	0
09:07	46.25	46.25	46.25	46.25	0
09:06	46.25	46.25	46.25	46.25	5
09:05	46.3	46.3	46.3	46.3	6
09:04	46.3	46.3	46.3	46.3	0
09:03	46.3	46.3	46.3	46.3	0
09:02	46.3	46.3	46.3	46.3	0
09:01	46.3	46.3	46.3	46.3	0

指數	36722.14	昨收	36296.12
漲跌	426.02	高點	37055.68
漲跌幅	1.17	低點	36369.11
成交金額	9834.70億	成交張數	13826132(張)
5日均價	35358.76	5日均量	12370104(張)
10日均價	34001.20	10日均量	11177502(張)
30日均價	33649.87	30日均量	11673723(張)

上櫃

指數	359.86	昨收	356.00
漲跌	3.86	高點	361.99
漲跌幅	1.08	低點	356.22
成交金額	2815.94億	成交張數	2719532(張)
5日均價	348.30	5日均量	2498504(張)
10日均價	333.43	10日均量	2207919(張)
30日均價	320.48	30日均量	2299072(張)