成交	101.00	昨收	108.00
漲跌	-7.00	開盤	103.00
漲跌幅	-6.48%	最高	104.00
買進	101.00	最低	101.00
賣出	101.50	單量	54
漲停價	118.50	總量	1565
跌停價	97.20	昨量	1246

委買價	委買量	委賣價	委賣量
101.00	62	101.50	14
100.50	68	102.00	20
100.00	155	102.50	13
99.90	133	103.00	8
99.80	100	103.50	9

時間	成交	開	高	低	量
13:30	101	101	101	101	52
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101.5	101.5	101	6
13:24	101	101	101	101	7
13:23	101.5	101.5	101.5	101.5	5
13:22	101	101.5	101.5	101	4
13:21	101	101.5	101.5	101	4
13:20	101.5	101.5	101.5	101.5	2
13:19	101	101	101	101	13
13:18	101	101.5	101.5	101	13
13:17	101.5	101.5	101.5	101	48
13:16	101.5	101.5	101.5	101.5	0
13:15	101.5	101.5	101.5	101.5	0
13:14	101.5	101.5	101.5	101.5	5
13:13	101.5	102	102	101.5	7
13:12	102	102	102	102	10
13:11	102	102	102	102	46
13:10	102	102	102	102	17
13:09	102	102	102	102	6
13:08	102.5	102.5	102.5	102.5	0
13:07	102.5	102.5	102.5	102.5	0
13:06	102.5	102.5	102.5	102.5	0
13:05	102.5	102.5	102.5	102.5	2
13:04	102.5	102.5	102.5	102.5	1
13:03	102.5	102.5	102.5	102.5	12
13:02	102.5	102.5	102.5	102.5	3
13:01	102.5	102	102.5	102	10
13:00	102.5	102.5	102.5	102.5	1
12:59	102.5	102	102.5	102	2
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	5
12:56	102.5	102.5	102.5	102.5	13
12:55	102.5	102.5	102.5	102.5	6
12:54	102.5	102.5	102.5	102.5	5
12:53	102.5	103	103	102.5	2
12:52	102.5	102.5	102.5	102.5	0
12:51	102.5	102.5	102.5	102.5	5
12:50	102.5	102.5	102.5	102.5	2
12:49	102.5	102.5	102.5	102.5	5
12:48	102.5	102.5	102.5	102.5	1
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	103	103	102.5	5
12:45	103	103	103	103	0
12:44	103	103	103	103	0
12:43	103	103	103	103	0
12:42	103	103	103	103	13
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	0
12:39	102.5	102.5	102.5	102.5	2
12:38	102.5	102.5	102.5	102.5	1
12:37	102.5	102.5	102.5	102.5	3
12:36	102.5	102.5	102.5	102.5	0
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	3
12:33	102.5	102.5	102.5	102.5	4
12:32	102.5	102.5	102.5	102.5	0
12:31	102.5	102.5	102.5	102.5	1
12:30	102.5	102.5	102.5	102.5	0
12:29	102.5	102.5	102.5	102.5	5
12:28	102.5	102.5	102.5	102.5	0
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	1
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	1
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	1
12:20	102.5	102.5	102.5	102.5	1
12:19	102.5	102.5	102.5	102.5	2
12:18	102.5	102.5	102.5	102.5	0
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	1
12:15	102.5	102.5	102.5	102.5	12
12:14	102.5	102.5	102.5	102.5	0
12:13	102.5	102.5	102.5	102.5	0
12:12	102.5	102.5	102.5	102.5	0
12:11	102.5	103	103	102.5	6
12:10	103	103	103	103	0
12:09	103	103	103	103	3
12:08	103	103	103	103	7
12:07	103	103	103	103	0
12:06	103	103	103	103	7
12:05	103	103	103	103	0
12:04	103	103	103	103	1
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	1
12:00	103	103	103	103	0
11:59	103	103	103	103	0
11:58	103	103	103	103	8
11:57	103	103	103	103	2
11:56	103	103	103	103	0
11:55	103	103	103	103	0
11:54	103	103	103	103	1
11:53	103	103	103	103	1
11:52	103	103	103	103	5
11:51	103.5	103.5	103.5	103.5	1
11:50	103	103	103	103	0
11:49	103	103	103	103	0
11:48	103	103	103	103	3
11:47	103	103	103	103	14
11:46	103.5	103	103.5	103	60
11:45	103	103	103	103	2
11:44	102.5	102.5	102.5	102.5	2
11:43	103	103	103	103	0
11:42	103	103	103	103	0
11:41	103	103	103	103	1
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	6
11:38	102.5	102.5	102.5	102.5	0
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	19
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	101.5	102.5	101.5	9
11:32	102	102	102	102	5
11:31	102	102	102	102	14
11:30	102.5	102	102.5	102	2
11:29	102.5	102.5	102.5	102.5	3
11:28	102	102	102	102	0
11:27	102	102	102	102	1
11:26	102	102	102	102	0
11:25	102	102	102	102	0
11:24	102	102	102	102	0
11:23	102	102	102	102	1
11:22	102	102	102	102	1
11:21	102	102	102	102	0
11:20	102	102	102	102	1
11:19	102	102	102	102	8
11:18	101.5	101.5	101.5	101.5	6
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	12
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	2
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	5
11:10	101	101	101	101	0
11:09	101	101	101	101	6
11:08	101.5	101.5	101.5	101.5	23
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	3
11:05	102	102	102	102	1
11:04	102	102	102	102	6
11:03	102	102	102	102	0
11:02	102	102	102	102	11
11:01	102	102	102	102	0
11:00	102	102	102	102	0
10:59	102	102	102	102	21
10:58	101.5	101.5	101.5	101.5	0
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101.5	101.5	101.5	0
10:52	101.5	101.5	101.5	101.5	0
10:51	101.5	101.5	101.5	101.5	1
10:50	102	102	102	102	23
10:49	101.5	101.5	101.5	101.5	5
10:48	101.5	101.5	101.5	101.5	54
10:47	101.5	101.5	101.5	101.5	1
10:46	102	102	102	102	35
10:45	102	102	102	102	0
10:44	102	102	102	102	4
10:43	102	102	102	102	0
10:42	102	102	102	102	4
10:41	102	102	102	102	0
10:40	102	102	102	102	0
10:39	102	102	102	102	0
10:38	102	102	102	102	2
10:37	102	102	102	102	1
10:36	102	102	102	102	2
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	8
10:28	102	102	102	102	8
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	6
10:23	103	103	103	103	5
10:22	103	103	103	103	2
10:21	103	103	103	103	13
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	102.5	103	102.5	25
10:17	102	102	102	102	2
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	7
10:14	102	102	102	102	0
10:13	102	102	102	102	2
10:12	102	102	102	102	2
10:11	102	102	102	102	1
10:10	102	102	102	102	21
10:09	102	102	102	102	0
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	0
10:05	102	102	102	102	0
10:04	102	102	102	102	15
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	3
09:59	102.5	102.5	102.5	102.5	41
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	22
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	0
09:52	103	103	103	103	0
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	5
09:48	103	103	103	103	0
09:47	103	103	103	103	6
09:46	103	103	103	103	1
09:45	103	103	103	103	8
09:44	103	103	103	103	0
09:43	103	103	103	103	5
09:42	102.5	102.5	102.5	102.5	6
09:41	103	103	103	103	2
09:40	103	103	103	103	1
09:39	103	103	103	103	0
09:38	103	103	103	103	15
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	2
09:34	103	103	103	103	9
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	5
09:29	103.5	104	104	103.5	4
09:28	104	103	104	103	37
09:27	103	103	103	103	14
09:26	103	103	103	103	4
09:25	103	103	103	103	4
09:24	102.5	102.5	102.5	102.5	15
09:23	102	102	102	102	6
09:22	102.5	102	102.5	102	10
09:21	102	101.5	102	101.5	6
09:20	102	102	102	102	42
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	33
09:15	101.5	101	101.5	101	21
09:14	101.5	101.5	101.5	101.5	6
09:13	101.5	101.5	101.5	101.5	17
09:12	102	102	102	101.5	54
09:11	102.5	103	103	102.5	37
09:10	103	102.5	103	102.5	14
09:09	102.5	103	103	102.5	7
09:08	103	102.5	103	102.5	18
09:07	102.5	102.5	102.5	102.5	13
09:06	103	103.5	103.5	103	11
09:05	103.5	103	103.5	103	6
09:04	102.5	103.5	103.5	102.5	13
09:03	104	104	104	104	5
09:02	103.5	103	103.5	102	54
09:01	103.5	103	103.5	103	67

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)