成交	0	昨收	77.60
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	77.00	最低	0
賣出	77.10	單量	0
漲停價	85.30	總量	0
跌停價	69.90	昨量	13698

委買價	委買量	委賣價	委賣量
77.00	1	77.10	3
76.90	2	77.20	2
76.80	14	77.30	2
76.70	4	77.50	1
76.60	10	77.60	7

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	375
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.6	77.6	77.5	23
13:24	77.5	77.7	77.7	77.5	33
13:23	77.7	77.5	77.7	77.5	42
13:22	77.5	77.6	77.7	77.5	46
13:21	77.7	77.6	77.7	77.6	25
13:20	77.6	77.7	77.7	77.6	19
13:19	77.6	77.7	77.7	77.6	25
13:18	77.7	77.8	77.8	77.7	13
13:17	77.8	77.8	77.8	77.8	11
13:16	77.8	77.8	77.9	77.8	33
13:15	77.9	77.9	77.9	77.8	9
13:14	77.9	77.8	77.9	77.8	18
13:13	77.7	77.6	77.8	77.6	40
13:12	77.7	77.7	77.8	77.7	23
13:11	77.8	77.9	77.9	77.7	50
13:10	77.8	77.8	77.9	77.8	10
13:09	77.9	77.9	78	77.9	34
13:08	77.9	77.8	77.9	77.8	26
13:07	77.8	77.7	77.8	77.7	41
13:06	77.7	77.7	77.7	77.7	13
13:05	77.7	77.7	77.7	77.7	0
13:04	77.7	77.6	77.7	77.6	29
13:03	77.6	77.6	77.6	77.6	16
13:02	77.6	77.4	77.7	77.4	41
13:01	77.5	77.5	77.5	77.5	6
13:00	77.5	77.5	77.5	77.5	7
12:59	77.6	77.6	77.6	77.6	0
12:58	77.6	77.6	77.6	77.6	1
12:57	77.6	77.6	77.6	77.6	7
12:56	77.6	77.7	77.7	77.6	4
12:55	77.8	77.8	77.9	77.8	18
12:54	77.7	77.5	77.7	77.5	29
12:53	77.4	77.4	77.4	77.4	11
12:52	77.3	77.3	77.3	77.3	12
12:51	77.2	77.2	77.2	77.2	5
12:50	77.2	77.2	77.2	77.2	16
12:49	77.2	77.2	77.3	77.2	7
12:48	77.2	77.2	77.2	77.2	12
12:47	77.3	77.4	77.4	77.3	51
12:46	77.4	77.5	77.5	77.4	7
12:45	77.5	77.6	77.6	77.5	3
12:44	77.5	77.5	77.5	77.5	5
12:43	77.4	77.5	77.5	77.4	19
12:42	77.5	77.5	77.5	77.5	2
12:41	77.6	77.5	77.6	77.5	5
12:40	77.6	77.6	77.6	77.5	6
12:39	77.6	77.6	77.6	77.6	1
12:38	77.6	77.5	77.6	77.5	6
12:37	77.5	77.5	77.5	77.5	5
12:36	77.5	77.5	77.5	77.5	6
12:35	77.6	77.6	77.6	77.6	2
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.6	77.7	77.6	9
12:32	77.6	77.6	77.6	77.6	6
12:31	77.6	77.6	77.6	77.6	3
12:30	77.6	77.6	77.6	77.6	3
12:29	77.6	77.5	77.6	77.5	9
12:28	77.5	77.5	77.5	77.5	2
12:27	77.5	77.5	77.5	77.4	7
12:26	77.5	77.5	77.6	77.5	12
12:25	77.5	77.6	77.6	77.5	10
12:24	77.6	77.6	77.6	77.6	26
12:23	77.7	77.7	77.7	77.7	0
12:22	77.7	77.7	77.7	77.7	2
12:21	77.7	77.7	77.7	77.7	3
12:20	77.7	77.8	77.8	77.7	5
12:19	77.8	77.8	77.8	77.8	0
12:18	77.8	77.8	77.8	77.8	1
12:17	77.8	77.8	77.8	77.8	4
12:16	77.8	77.8	77.9	77.8	16
12:15	77.8	77.8	77.8	77.7	7
12:14	77.7	77.7	77.7	77.7	11
12:13	77.7	77.7	77.7	77.7	2
12:12	77.7	77.7	77.7	77.7	2
12:11	77.7	77.7	77.7	77.7	1
12:10	77.7	77.8	77.8	77.7	5
12:09	77.8	77.7	77.8	77.6	10
12:08	77.7	77.6	77.7	77.6	6
12:07	77.7	77.7	77.7	77.7	1
12:06	77.7	77.3	77.7	77.3	24
12:05	77.4	77.4	77.4	77.2	56
12:04	77.4	77.6	77.6	77.4	53
12:03	77.7	77.7	77.7	77.7	14
12:02	77.8	77.8	77.9	77.8	15
12:01	77.8	77.8	77.8	77.8	1
12:00	77.7	77.8	77.8	77.7	8
11:59	77.8	77.7	77.8	77.7	10
11:58	77.8	77.9	77.9	77.8	30
11:57	77.9	77.9	77.9	77.9	10
11:56	77.9	78.2	78.2	77.9	40
11:55	78.2	78.2	78.3	78.2	5
11:54	78.2	78.2	78.2	78.2	3
11:53	78.1	78.1	78.1	78.1	2
11:52	78.1	78.1	78.1	78.1	2
11:51	78.1	78.1	78.1	78.1	1
11:50	78.2	78.1	78.2	78.1	6
11:49	78.1	78.1	78.1	78.1	1
11:48	78.1	78.1	78.1	78.1	3
11:47	78.1	78.2	78.2	78.1	9
11:46	78.3	78.2	78.3	78.1	5
11:45	78.2	78.2	78.2	78.2	7
11:44	78.2	78.2	78.2	78.2	4
11:43	78.2	78.3	78.3	78.2	16
11:42	78.3	78.3	78.3	78.3	1
11:41	78.3	78.5	78.5	78.3	11
11:40	78.5	78.4	78.5	78.4	24
11:39	78.4	78.3	78.4	78.3	15
11:38	78.3	78.3	78.3	78.2	17
11:37	78.3	78.3	78.3	78.3	0
11:36	78.3	78.3	78.3	78.3	7
11:35	78.3	78.1	78.3	78.1	7
11:34	78.2	78.2	78.2	78.1	13
11:33	78.2	78.2	78.2	78.2	12
11:32	78.2	78.2	78.2	78.2	10
11:31	78.1	78.1	78.1	78.1	0
11:30	78.1	78	78.1	78	17
11:29	78.1	78.1	78.1	78.1	23
11:28	78.1	78.2	78.2	78.1	25
11:27	78.2	78.3	78.3	78.2	27
11:26	78.3	78.3	78.3	78.3	11
11:25	78.3	78.3	78.3	78.3	2
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	4
11:22	78.4	78.3	78.4	78.3	6
11:21	78.3	78.3	78.3	78.3	7
11:20	78.3	78.3	78.3	78.3	4
11:19	78.3	78.4	78.4	78.3	11
11:18	78.4	78.5	78.5	78.4	31
11:17	78.5	78.5	78.5	78.5	2
11:16	78.5	78.3	78.5	78.3	13
11:15	78.3	78.3	78.3	78.3	0
11:14	78.3	78.4	78.4	78.3	13
11:13	78.4	78.5	78.5	78.4	11
11:12	78.5	78.5	78.5	78.5	6
11:11	78.5	78.4	78.5	78.4	24
11:10	78.5	78.7	78.7	78.5	38
11:09	78.8	78.8	78.8	78.6	31
11:08	78.8	78.7	78.8	78.7	17
11:07	78.6	78.6	78.6	78.5	8
11:06	78.5	78.4	78.5	78.4	15
11:05	78.4	78.3	78.4	78.3	23
11:04	78.3	78.7	78.7	78.3	90
11:03	78.7	78.9	78.9	78.6	44
11:02	78.9	78.8	79	78.7	56
11:01	78.8	78.2	78.8	78.2	55
11:00	78.3	78.2	78.3	78.2	4
10:59	78.2	78.2	78.2	78.2	7
10:58	78.1	78.3	78.3	78.1	19
10:57	78.3	78.3	78.4	78.3	8
10:56	78.3	78.2	78.3	78.2	9
10:55	78.2	78.3	78.3	78.2	8
10:54	78.2	78.3	78.3	78.2	10
10:53	78.3	78.3	78.3	78.3	10
10:52	78.3	78.3	78.4	78.3	14
10:51	78.3	78.3	78.3	78.2	19
10:50	78.2	78.1	78.2	78.1	21
10:49	78.1	78.5	78.5	78.1	49
10:48	78.5	78.6	78.6	78.5	41
10:47	78.7	78.7	78.7	78.7	9
10:46	78.8	78.8	78.8	78.8	16
10:45	78.9	78.8	78.9	78.7	30
10:44	78.7	79.1	79.1	78.7	45
10:43	79.1	78.8	79.1	78.8	90
10:42	78.8	78.8	78.9	78.6	72
10:41	78.9	79.1	79.1	78.9	58
10:40	79.1	78.9	79.2	78.8	126
10:39	78.9	79	79.1	78.9	37
10:38	79.1	78.8	79.1	78.8	121
10:37	78.8	78.8	79	78.8	175
10:36	78.8	78.5	78.8	78.5	109
10:35	78.4	78.6	78.7	78.4	85
10:34	78.6	78.4	78.7	78.4	101
10:33	78.4	77.9	78.7	77.9	255
10:32	77.9	77.8	77.9	77.6	57
10:31	77.9	77.9	78	77.8	69
10:30	77.7	77.2	77.7	77	60
10:29	77.2	77.3	77.3	77.2	15
10:28	77.3	77.2	77.3	77.2	25
10:27	77.2	77.2	77.2	77.2	12
10:26	77.1	76.8	77.1	76.8	24
10:25	76.8	76.8	76.8	76.8	0
10:24	76.8	76.8	76.8	76.8	3
10:23	76.8	76.8	76.8	76.8	0
10:22	76.8	76.8	76.8	76.8	1
10:21	76.8	76.8	76.8	76.8	0
10:20	76.8	76.8	76.8	76.8	8
10:19	76.8	76.7	76.8	76.7	15
10:18	76.8	76.8	76.8	76.8	2
10:17	76.8	76.8	76.8	76.8	5
10:16	76.7	76.7	76.7	76.7	5
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.6	76.7	76.6	4
10:13	76.7	76.7	76.7	76.7	1
10:12	76.7	76.7	76.7	76.7	5
10:11	76.7	76.7	76.7	76.7	3
10:10	76.7	76.7	76.7	76.7	11
10:09	76.7	76.7	76.7	76.7	0
10:08	76.7	76.7	76.7	76.7	0
10:07	76.7	76.7	76.7	76.7	5
10:06	76.7	76.7	76.7	76.7	55
10:05	77	77.2	77.2	76.8	39
10:04	77.1	77.2	77.2	77.1	2
10:03	77.1	77.2	77.2	77.1	12
10:02	77.2	77.2	77.2	77.2	6
10:01	77.2	77.1	77.2	77.1	18
10:00	77.3	77.2	77.3	77.2	19
09:59	77.1	76.9	77.1	76.9	18
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	77	77	76.8	15
09:56	76.9	76.9	76.9	76.9	22
09:55	76.7	76.7	76.7	76.7	1
09:54	76.7	76.9	76.9	76.7	19
09:53	76.8	76.8	76.8	76.8	8
09:52	76.4	76.4	76.4	76.4	0
09:51	76.4	76.4	76.4	76.4	0
09:50	76.4	76.4	76.5	76.4	15
09:49	76.3	76.3	76.3	76.3	0
09:48	76.3	76.5	76.5	76.3	18
09:47	76.5	76.5	76.5	76.5	17
09:46	76.6	76.7	76.7	76.6	16
09:45	76.7	76.7	76.7	76.7	12
09:44	76.7	76.7	76.7	76.7	0
09:43	76.7	76.7	76.7	76.7	13
09:42	76.7	76.7	76.7	76.7	17
09:41	76.7	76.7	76.7	76.7	4
09:40	76.6	76.7	76.7	76.6	14
09:39	76.7	76.5	76.7	76.5	41
09:38	76.5	76.4	76.5	76.4	27
09:37	76.5	76	76.5	76	69
09:36	76.1	76.5	76.5	76.1	158
09:35	76.6	76.9	76.9	76.6	94
09:34	76.8	76.7	76.8	76.7	5
09:33	76.7	76.9	77	76.7	65
09:32	76.9	77	77	76.9	15
09:31	77	77.1	77.1	77	30
09:30	77.2	77.2	77.3	77.2	14
09:29	77.3	77.7	77.7	77.3	44
09:28	77.7	77.5	77.7	77.5	5
09:27	77.5	77.4	77.5	77.4	8
09:26	77.4	77.4	77.4	77.4	2
09:25	77.5	77.4	77.5	77.4	12
09:24	77.5	77.8	77.8	77.5	65
09:23	77.8	77.9	78	77.8	54
09:22	77.9	77.7	77.9	77.7	38
09:21	77.6	77.7	77.8	77.6	60
09:20	77.7	77.6	78	77.4	84
09:19	77.6	77.3	77.7	77.3	37
09:18	77.1	77	77.1	77	18
09:17	77.1	77.2	77.2	77.1	7
09:16	77.1	77	77.2	77	15
09:15	77.1	77	77.1	76.8	39
09:14	76.8	76.7	77	76.7	36
09:13	76.7	77.1	77.1	76.6	57
09:12	77	77	77	76.9	34
09:11	77	77.1	77.1	76.9	38
09:10	77.1	76.8	77.1	76.8	71
09:09	76.7	76.9	76.9	76.6	37
09:08	76.9	77.1	77.2	76.7	104
09:07	77.2	77	77.2	77	50
09:06	77	77.6	77.6	77	97
09:05	77.7	77.6	77.7	77.5	39
09:04	77.7	78	78	77.7	68
09:03	78	78.2	78.2	77.9	150
09:02	78.2	77.6	78.2	77.3	88
09:01	77.7	77.6	78	77.6	177

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)