成交	77.60	昨收	75.50
漲跌	2.10	開盤	76.60
漲跌幅	2.78%	最高	80.90
買進	77.50	最低	75.00
賣出	77.60	單量	24
漲停價	83.00	總量	13698
跌停價	68.00	昨量	4138

委買價	委買量	委賣價	委賣量
77.50	59	77.60	9
77.40	27	77.70	37
77.30	58	77.80	47
77.20	18	77.90	8
77.10	34	78.00	11

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	476
13:29	77.8	77.8	77.8	77.8	0
13:28	77.8	77.8	77.8	77.8	0
13:27	77.8	77.8	77.8	77.8	0
13:26	77.8	77.8	77.8	77.8	0
13:25	77.8	77.8	77.8	77.8	0
13:24	77.8	77.8	77.9	77.7	33
13:23	77.8	77.9	78	77.8	76
13:22	77.9	77.9	77.9	77.9	57
13:21	77.9	77.9	77.9	77.9	7
13:20	77.9	77.9	77.9	77.9	33
13:19	77.9	78	78	77.9	47
13:18	78	78	78	78	25
13:17	78	78	78	78	19
13:16	78	77.9	78	77.9	64
13:15	78	77.9	78	77.9	25
13:14	77.8	77.9	77.9	77.8	12
13:13	77.8	77.8	77.8	77.8	23
13:12	77.9	77.9	77.9	77.9	17
13:11	77.9	77.9	77.9	77.9	28
13:10	77.8	77.8	77.9	77.8	9
13:09	77.9	77.7	77.9	77.7	39
13:08	77.7	77.8	77.8	77.7	10
13:07	77.8	77.8	77.8	77.7	10
13:06	77.8	77.8	77.8	77.7	19
13:05	77.8	77.8	77.8	77.8	9
13:04	77.9	77.9	77.9	77.9	5
13:03	77.9	77.9	78	77.9	17
13:02	78	78	78	78	3
13:01	77.9	77.9	78	77.8	78
13:00	77.9	78.2	78.2	77.8	53
12:59	78.2	77.9	78.2	77.9	97
12:58	77.9	77.9	77.9	77.9	12
12:57	77.9	77.8	77.9	77.7	26
12:56	77.8	77.4	78	77.4	67
12:55	77.3	77.1	77.3	77	39
12:54	77.1	77.4	77.4	77	143
12:53	77.4	77.6	77.6	77.4	37
12:52	77.6	77.7	77.9	77.6	41
12:51	77.8	77.5	77.8	77.5	12
12:50	77.5	77.5	77.5	77.4	13
12:49	77.5	77.6	77.6	77.4	27
12:48	77.6	77.5	77.6	77.5	17
12:47	77.5	77.5	77.5	77.4	25
12:46	77.5	77.5	77.5	77.5	11
12:45	77.3	77.5	77.6	77.3	26
12:44	77.5	77.4	77.6	77.4	24
12:43	77.4	77.4	77.4	77.2	55
12:42	77.4	77.8	77.8	77.4	65
12:41	77.9	77.9	77.9	77.9	17
12:40	77.9	77.9	77.9	77.7	22
12:39	77.9	77.5	77.9	77.4	38
12:38	77.5	77.8	77.8	77.3	108
12:37	77.8	77.8	78	77.7	68
12:36	77.8	78.2	78.2	77.7	165
12:35	78.2	78.8	78.8	78.2	218
12:34	78.8	78.8	78.8	78.7	4
12:33	78.9	78.8	78.9	78.7	15
12:32	78.8	78.8	78.8	78.7	6
12:31	78.8	78.8	78.8	78.7	10
12:30	78.8	78.9	78.9	78.6	20
12:29	78.8	78.8	78.8	78.8	1
12:28	78.8	78.8	78.9	78.8	9
12:27	78.9	78.7	78.9	78.7	16
12:26	78.7	78.6	78.7	78.6	8
12:25	78.6	78.6	78.7	78.5	34
12:24	78.6	78.7	78.7	78.6	43
12:23	78.7	78.8	78.8	78.7	25
12:22	78.8	78.8	78.8	78.8	13
12:21	78.8	78.9	78.9	78.8	14
12:20	78.9	79	79	78.8	15
12:19	79	79	79.1	78.9	30
12:18	79.1	79	79.1	78.8	17
12:17	78.9	78.6	78.9	78.5	26
12:16	78.7	78.8	78.8	78.7	8
12:15	78.8	79.1	79.1	78.8	19
12:14	79.1	79	79.2	79	16
12:13	79	78.6	79	78.5	63
12:12	78.6	78.8	78.8	78.6	92
12:11	78.8	78.9	79	78.8	39
12:10	78.9	79	79.1	78.9	51
12:09	79.1	79.1	79.2	79	13
12:08	79.1	79	79.1	78.9	16
12:07	79	79.2	79.3	78.9	50
12:06	79.2	79.1	79.2	79.1	5
12:05	79.2	79.2	79.2	79.1	14
12:04	79.2	79.3	79.3	79.2	9
12:03	79.2	79.4	79.4	79.1	26
12:02	79.5	79.3	79.5	79.3	49
12:01	79.3	79.1	79.3	79.1	27
12:00	79.1	79	79.1	78.8	54
11:59	79.1	79.4	79.4	79.1	42
11:58	79.4	79	79.5	78.8	132
11:57	79	79.2	79.4	79	121
11:56	79.4	79.6	79.7	79.2	101
11:55	79.7	79.8	79.8	79.6	44
11:54	79.8	79.7	79.8	79.7	24
11:53	79.7	79.8	79.9	79.7	72
11:52	79.8	79.8	79.9	79.7	43
11:51	79.8	79.8	79.9	79.8	38
11:50	79.8	80.1	80.1	79.8	61
11:49	80.1	80.4	80.5	80	70
11:48	80.3	80	80.4	80	43
11:47	80	80.2	80.2	80	43
11:46	80.1	80.3	80.3	80.1	56
11:45	80.3	80.5	80.6	80.3	90
11:44	80.5	80.6	80.6	80.2	55
11:43	80.6	80.5	80.9	80.4	317
11:42	80.5	79.8	80.5	79.8	288
11:41	79.8	79.7	79.9	79.6	75
11:40	79.7	79.5	79.7	79.4	37
11:39	79.5	79.5	79.6	79.3	59
11:38	79.6	79.8	79.8	79.6	49
11:37	79.8	79.6	79.9	79.5	50
11:36	79.5	80	80.1	79.5	121
11:35	80	80	80.1	79.7	140
11:34	80.1	80.5	80.5	80	220
11:33	80.5	79.2	80.5	79.1	710
11:32	79.2	78.8	79.2	78.8	47
11:31	78.8	78.8	78.9	78.8	21
11:30	78.8	79	79	78.8	41
11:29	78.9	78.8	79	78.8	55
11:28	78.8	78.7	78.8	78.7	54
11:27	78.7	78.5	78.7	78.5	36
11:26	78.5	78.6	78.7	78.5	41
11:25	78.6	78.7	78.7	78.5	110
11:24	78.9	79	79	78.9	38
11:23	79.1	79.2	79.2	79.1	30
11:22	79.1	79.2	79.3	79.1	73
11:21	79.3	79.2	79.5	79.1	281
11:20	79.2	78.7	79.2	78.7	214
11:19	78.7	78.8	78.8	78.7	33
11:18	78.8	78.5	78.9	78.5	84
11:17	78.5	78.2	78.5	78.2	41
11:16	78.3	78.3	78.5	78	111
11:15	78.2	78.7	78.8	78.1	160
11:14	78.7	78.8	78.9	78.7	89
11:13	78.7	78.8	79	78.7	109
11:12	78.7	79.3	79.5	78.7	164
11:11	79.5	79.2	79.6	78.8	536
11:10	79	78.9	79.3	78.5	308
11:09	78.9	78	79.1	77.8	463
11:08	78	77.2	78.4	77.1	496
11:07	76.8	76.8	76.8	76.8	4
11:06	76.8	76.8	76.8	76.8	11
11:05	76.6	76.6	76.6	76.6	0
11:04	76.6	76.8	76.8	76.6	22
11:03	76.8	76.9	76.9	76.8	5
11:02	76.9	77	77.1	76.9	54
11:01	76.9	76.8	76.9	76.7	29
11:00	76.8	76.7	76.8	76.6	68
10:59	76.7	76.7	76.7	76.6	29
10:58	76.7	76.9	76.9	76.7	28
10:57	77.1	76.9	77.2	76.8	186
10:56	76.5	75.9	76.5	75.9	74
10:55	75.8	75.8	75.8	75.8	11
10:54	75.7	75.9	75.9	75.7	22
10:53	76	76	76	76	30
10:52	76	76	76	76	0
10:51	76	76	76	76	0
10:50	76	76	76	76	30
10:49	75.8	75.8	75.8	75.8	0
10:48	75.8	75.8	75.8	75.8	0
10:47	75.8	75.8	75.8	75.8	0
10:46	75.8	75.8	75.8	75.8	0
10:45	75.8	75.8	75.8	75.8	0
10:44	75.8	75.8	75.8	75.8	0
10:43	75.8	75.8	75.8	75.8	0
10:42	75.8	75.8	75.8	75.8	14
10:41	75.9	75.9	75.9	75.9	0
10:40	75.9	75.9	75.9	75.9	0
10:39	75.9	75.9	75.9	75.9	0
10:38	75.9	75.9	76	75.9	23
10:37	75.8	75.8	75.8	75.8	0
10:36	75.8	75.8	75.8	75.8	0
10:35	75.8	75.8	75.8	75.8	14
10:34	75.7	75.7	75.7	75.7	0
10:33	75.7	75.7	75.7	75.7	0
10:32	75.7	75.7	75.7	75.7	5
10:31	75.8	75.8	75.8	75.8	2
10:30	75.7	75.7	75.7	75.7	4
10:29	75.7	75.7	75.7	75.7	2
10:28	75.6	75.8	75.8	75.6	9
10:27	75.6	75.6	75.6	75.6	5
10:26	75.6	75.6	75.6	75.6	12
10:25	75.7	75.7	75.7	75.7	0
10:24	75.7	75.7	75.7	75.7	3
10:23	75.7	75.6	75.7	75.6	27
10:22	75.5	75.5	75.5	75.5	0
10:21	75.5	75.5	75.5	75.5	2
10:20	75.6	75.6	75.6	75.6	12
10:19	75.2	75.3	75.3	75.2	32
10:18	75.4	75.5	75.5	75.4	15
10:17	75.5	75.3	75.5	75.3	33
10:16	75.1	75.4	75.4	75	85
10:15	75.5	75.7	75.7	75.5	104
10:14	75.7	75.7	75.7	75.7	39
10:13	75.9	75.9	75.9	75.9	0
10:12	75.9	75.9	75.9	75.9	10
10:11	75.9	75.9	75.9	75.9	0
10:10	75.9	75.9	75.9	75.9	0
10:09	75.9	75.9	75.9	75.9	0
10:08	75.9	75.9	75.9	75.9	14
10:07	75.8	75.8	75.8	75.8	0
10:06	75.8	75.8	75.8	75.8	14
10:05	75.7	75.7	75.7	75.7	0
10:04	75.7	75.7	75.7	75.7	0
10:03	75.7	75.7	75.7	75.7	21
10:02	75.9	75.9	75.9	75.9	28
10:01	76	76	76	76	0
10:00	76	76	76	76	0
09:59	76	76.1	76.1	76	9
09:58	76	76	76	76	0
09:57	76	76	76	76	5
09:56	76	76	76	76	10
09:55	76	76	76	76	27
09:54	75.7	75.7	75.7	75.7	0
09:53	75.7	75.7	75.7	75.7	14
09:52	75.7	75.9	75.9	75.7	99
09:51	76.1	76.2	76.2	76.1	46
09:50	76.2	76.2	76.2	76.2	0
09:49	76.2	76.2	76.2	76.2	0
09:48	76.2	76.2	76.2	76.2	0
09:47	76.2	76.3	76.3	76.2	10
09:46	76.5	76.5	76.5	76.5	18
09:45	76.5	76.4	76.5	76.4	21
09:44	76.4	76.3	76.4	76.3	19
09:43	76.2	76.2	76.2	76.2	5
09:42	76.1	76.1	76.1	76.1	0
09:41	76.1	76.1	76.1	76.1	4
09:40	76	76	76	76	1
09:39	76.1	76	76.1	76	36
09:38	76.2	76.2	76.2	76.2	0
09:37	76.2	76.2	76.2	76.2	8
09:36	76.1	76.1	76.1	76.1	19
09:35	76.1	76.1	76.1	76.1	0
09:34	76.1	76.1	76.1	76.1	21
09:33	76.4	76.4	76.4	76.4	71
09:32	76.2	76.2	76.2	76.2	10
09:31	76	76.2	76.3	76	46
09:30	76.2	76.2	76.3	76.1	29
09:29	76.4	76.6	76.7	76.3	63
09:28	76.8	76.7	76.8	76.7	23
09:27	76.7	76.5	76.7	76.5	45
09:26	76.6	76.7	76.9	76.6	59
09:25	76.7	76.9	76.9	76.7	70
09:24	77	77.6	77.6	77	220
09:23	77.5	76.8	77.5	76.8	144
09:22	77	76.7	77.3	76.7	207
09:21	76.6	76.5	76.6	76.2	91
09:20	76.4	76.3	76.4	76.3	41
09:19	76.1	75.6	76.1	75.6	37
09:18	75.7	75.8	75.8	75.7	63
09:17	76	76	76	76	0
09:16	76	76.2	76.2	76	41
09:15	76.2	76.2	76.2	76.2	7
09:14	76.4	76	76.4	75.9	84
09:13	75.8	75.8	75.8	75.8	0
09:12	75.8	75.9	75.9	75.8	55
09:11	76.1	75.9	76.1	75.9	71
09:10	75.9	75.9	75.9	75.9	14
09:09	75.9	76	76	75.9	3
09:08	76	76	76	75.8	30
09:07	76	76.1	76.1	76	76
09:06	75.9	75.9	75.9	75.9	48
09:05	75.7	75.6	75.7	75.6	28
09:04	75.8	75.9	76	75.8	50
09:03	75.9	76	76	75.9	79
09:02	76.1	76.2	76.2	76.1	92
09:01	76.7	76.8	76.8	76.6	137

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)