成交	88.50	昨收	88.80
漲跌	-0.30	開盤	88.10
漲跌幅	-0.34%	最高	89.00
買進	88.50	最低	86.10
賣出	88.90	單量	7
漲停價	97.60	總量	52
跌停價	80.00	昨量	33

委買價	委買量	委賣價	委賣量
88.50	14	88.90	1
86.90	1	89.00	2
86.00	2	89.20	2
85.80	1	89.30	2
85.70	1	89.40	1

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	0
13:29	87.3	87.3	87.3	87.3	0
13:28	87.3	87.3	87.3	87.3	0
13:27	87.3	87.3	87.3	87.3	0
13:26	87.3	87.3	87.3	87.3	0
13:25	87.3	87.3	87.3	87.3	0
13:24	87.3	87.3	87.3	87.3	0
13:23	87.3	87.3	87.3	87.3	0
13:22	87.3	87.3	87.3	87.3	0
13:21	87.3	87.3	87.3	87.3	0
13:20	87.3	87.3	87.3	87.3	0
13:19	87.3	87.3	87.3	87.3	0
13:18	87.3	87.3	87.3	87.3	0
13:17	87.3	87.3	87.3	87.3	0
13:16	87.3	87.3	87.3	87.3	0
13:15	87.3	87.3	87.3	87.3	0
13:14	87.3	87.3	87.3	87.3	0
13:13	87.3	87.3	87.3	87.3	0
13:12	87.3	87.3	87.3	87.3	0
13:11	87.3	87.3	87.3	87.3	0
13:10	87.3	87.2	87.3	87.2	2
13:09	86.1	86.1	86.1	86.1	0
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	0
13:06	86.1	86.1	86.1	86.1	0
13:05	86.1	86.1	86.1	86.1	0
13:04	86.1	86.1	86.1	86.1	0
13:03	86.1	86.1	86.1	86.1	0
13:02	86.1	86.1	86.1	86.1	0
13:01	86.1	86.1	86.1	86.1	0
13:00	86.1	86.1	86.1	86.1	0
12:59	86.1	86.1	86.1	86.1	1
12:58	86.6	86.6	86.6	86.6	1
12:57	86.4	86.4	86.4	86.4	0
12:56	86.4	86.4	86.4	86.4	0
12:55	86.4	86.4	86.4	86.4	0
12:54	86.4	86.4	86.4	86.4	0
12:53	86.4	86.4	86.4	86.4	0
12:52	86.4	86.4	86.4	86.4	0
12:51	86.4	86.4	86.4	86.4	0
12:50	86.4	86.4	86.4	86.4	0
12:49	86.4	86.4	86.4	86.4	0
12:48	86.4	86.4	86.4	86.4	0
12:47	86.4	86.4	86.4	86.4	0
12:46	86.4	86.4	86.4	86.4	0
12:45	86.4	86.4	86.4	86.4	0
12:44	86.4	86.4	86.4	86.4	6
12:43	86.5	86.5	86.5	86.5	0
12:42	86.5	86.5	86.5	86.5	1
12:41	86.5	86.5	86.5	86.5	1
12:40	86.5	86.5	86.5	86.5	0
12:39	86.5	86.5	86.5	86.5	0
12:38	86.5	86.5	86.5	86.5	0
12:37	86.5	86.5	86.5	86.5	0
12:36	86.5	86.5	86.5	86.5	0
12:35	86.5	86.5	86.5	86.5	0
12:34	86.5	86.7	86.7	86.5	5
12:33	87.1	87.1	87.1	87.1	0
12:32	87.1	87.1	87.1	87.1	0
12:31	87.1	87.1	87.1	87.1	0
12:30	87.1	87.1	87.1	87.1	0
12:29	87.1	87.1	87.1	87.1	0
12:28	87.1	87.1	87.1	87.1	0
12:27	87.1	87.1	87.1	87.1	5
12:26	87.5	87.5	87.5	87.5	0
12:25	87.5	87.5	87.5	87.5	0
12:24	87.5	87.5	87.5	87.5	0
12:23	87.5	87.5	87.5	87.5	0
12:22	87.5	87.5	87.5	87.5	0
12:21	87.5	87.5	87.5	87.5	0
12:20	87.5	87.5	87.5	87.5	0
12:19	87.5	87.5	87.5	87.5	0
12:18	87.5	87.5	87.5	87.5	0
12:17	87.5	87.5	87.5	87.5	0
12:16	87.5	87.5	87.5	87.5	0
12:15	87.5	87.5	87.5	87.5	0
12:14	87.5	87.5	87.5	87.5	0
12:13	87.5	87.5	87.5	87.5	0
12:12	87.5	87.5	87.5	87.5	0
12:11	87.5	87.5	87.5	87.5	0
12:10	87.5	87.5	87.5	87.5	0
12:09	87.5	87.5	87.5	87.5	0
12:08	87.5	87.5	87.5	87.5	0
12:07	87.5	87.5	87.5	87.5	0
12:06	87.5	87.5	87.5	87.5	1
12:05	87.5	87.5	87.5	87.5	0
12:04	87.5	87.5	87.5	87.5	0
12:03	87.5	87.5	87.5	87.5	0
12:02	87.5	87.5	87.5	87.5	0
12:01	87.5	87.5	87.5	87.5	0
12:00	87.5	87.5	87.5	87.5	0
11:59	87.5	87.5	87.5	87.5	3
11:58	87.6	87.6	87.6	87.6	0
11:57	87.6	87.6	87.6	87.6	0
11:56	87.6	87.6	87.6	87.6	0
11:55	87.6	87.6	87.6	87.6	0
11:54	87.6	87.6	87.6	87.6	0
11:53	87.6	87.6	87.6	87.6	0
11:52	87.6	87.6	87.6	87.6	0
11:51	87.6	87.6	87.6	87.6	0
11:50	87.6	87.6	87.6	87.6	0
11:49	87.6	87.6	87.6	87.6	0
11:48	87.6	87.6	87.6	87.6	0
11:47	87.6	87.6	87.6	87.6	0
11:46	87.6	87.6	87.6	87.6	0
11:45	87.6	87.6	87.6	87.6	9
11:44	89	89	89	89	0
11:43	89	89	89	89	0
11:42	89	89	89	89	0
11:41	89	89	89	89	0
11:40	89	89	89	89	0
11:39	89	89	89	89	0
11:38	89	89	89	89	0
11:37	89	89	89	89	0
11:36	89	89	89	89	0
11:35	89	89	89	89	0
11:34	89	89	89	89	0
11:33	89	89	89	89	0
11:32	89	89	89	89	0
11:31	89	89	89	89	0
11:30	89	89	89	89	0
11:29	89	89	89	89	0
11:28	89	89	89	89	0
11:27	89	89	89	89	0
11:26	89	89	89	89	0
11:25	89	89	89	89	0
11:24	89	89	89	89	0
11:23	89	89	89	89	0
11:22	89	89	89	89	0
11:21	89	89	89	89	0
11:20	89	89	89	89	0
11:19	89	89	89	89	0
11:18	89	89	89	89	0
11:17	89	89	89	89	0
11:16	89	89	89	89	0
11:15	89	89	89	89	0
11:14	89	89	89	89	0
11:13	89	89	89	89	0
11:12	89	89	89	89	0
11:11	89	89	89	89	0
11:10	89	89	89	89	0
11:09	89	89	89	89	0
11:08	89	89	89	89	0
11:07	89	89	89	89	0
11:06	89	89	89	89	0
11:05	89	89	89	89	0
11:04	89	89	89	89	0
11:03	89	89	89	89	0
11:02	89	89	89	89	0
11:01	89	89	89	89	0
11:00	89	89	89	89	0
10:59	89	89	89	89	0
10:58	89	89	89	89	0
10:57	89	89	89	89	0
10:56	89	89	89	89	0
10:55	89	89	89	89	0
10:54	89	89	89	89	0
10:53	89	89	89	89	0
10:52	89	89	89	89	0
10:51	89	89	89	89	0
10:50	89	89	89	89	0
10:49	89	89	89	89	0
10:48	89	89	89	89	0
10:47	89	89	89	89	0
10:46	89	89	89	89	0
10:45	89	89	89	89	0
10:44	89	89	89	89	0
10:43	89	89	89	89	0
10:42	89	89	89	89	0
10:41	89	89	89	89	0
10:40	89	89	89	89	0
10:39	89	89	89	89	0
10:38	89	89	89	89	0
10:37	89	89	89	89	0
10:36	89	89	89	89	0
10:35	89	89	89	89	0
10:34	89	89	89	89	0
10:33	89	89	89	89	0
10:32	89	89	89	89	0
10:31	89	89	89	89	0
10:30	89	89	89	89	0
10:29	89	89	89	89	0
10:28	89	89	89	89	0
10:27	89	89	89	89	0
10:26	89	89	89	89	0
10:25	89	89	89	89	0
10:24	89	89	89	89	0
10:23	89	89	89	89	0
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89	89	89	0
10:18	89	89	89	89	0
10:17	89	89	89	89	0
10:16	89	89	89	89	0
10:15	89	89	89	89	0
10:14	89	89	89	89	0
10:13	89	89	89	89	0
10:12	89	89	89	89	0
10:11	89	89	89	89	0
10:10	89	89	89	89	0
10:09	89	89	89	89	0
10:08	89	89	89	89	0
10:07	89	89	89	89	0
10:06	89	89	89	89	0
10:05	89	89	89	89	0
10:04	89	89	89	89	0
10:03	89	89	89	89	0
10:02	89	89	89	89	0
10:01	89	89	89	89	0
10:00	89	89	89	89	0
09:59	89	89	89	89	0
09:58	89	89	89	89	0
09:57	89	89	89	89	0
09:56	89	89	89	89	0
09:55	89	89	89	89	0
09:54	89	89	89	89	0
09:53	89	89	89	89	0
09:52	89	89	89	89	0
09:51	89	89	89	89	6
09:50	89	89	89	89	0
09:49	89	89	89	89	0
09:48	89	89	89	89	0
09:47	89	89	89	89	0
09:46	89	89	89	89	0
09:45	89	89	89	89	0
09:44	89	89	89	89	0
09:43	89	89	89	89	0
09:42	89	89	89	89	0
09:41	89	89	89	89	0
09:40	89	89	89	89	0
09:39	89	89	89	89	0
09:38	89	89	89	89	0
09:37	89	89	89	89	0
09:36	89	89	89	89	0
09:35	89	89	89	89	0
09:34	89	89	89	89	0
09:33	89	89	89	89	0
09:32	89	89	89	89	0
09:31	89	89	89	89	0
09:30	89	89	89	89	0
09:29	89	89	89	89	0
09:28	89	89	89	89	0
09:27	89	89	89	89	0
09:26	89	89	89	89	0
09:25	89	89	89	89	0
09:24	89	89	89	89	0
09:23	89	89	89	89	0
09:22	89	89	89	89	0
09:21	89	89	89	89	0
09:20	89	89	89	89	0
09:19	89	89	89	89	0
09:18	89	89	89	89	0
09:17	89	89	89	89	0
09:16	89	89	89	89	0
09:15	89	89	89	89	0
09:14	89	89	89	89	0
09:13	89	89	89	89	0
09:12	89	89	89	89	0
09:11	89	89	89	89	0
09:10	89	89	89	89	0
09:09	89	89	89	89	0
09:08	89	89	89	89	0
09:07	89	89	89	89	0
09:06	89	89	89	89	0
09:05	89	89	89	89	0
09:04	89	89	89	89	0
09:03	89	89	89	89	0
09:02	89	89	89	89	0
09:01	89	89	89	89	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)