成交	33.10	昨收	33.00
漲跌	0.10	開盤	32.90
漲跌幅	0.30%	最高	33.70
買進	33.05	最低	32.90
賣出	33.10	單量	11
漲停價	36.30	總量	232
跌停價	29.70	昨量	277

委買價	委買量	委賣價	委賣量
33.05	2	33.10	1
33.00	21	33.25	3
32.95	7	33.30	2
32.90	5	33.35	2
32.80	4	33.40	11

時間	成交	開	高	低	量
13:30	33.1	33.1	33.1	33.1	27
13:29	33.15	33.15	33.15	33.15	0
13:28	33.15	33.15	33.15	33.15	0
13:27	33.15	33.15	33.15	33.15	0
13:26	33.15	33.15	33.15	33.15	0
13:25	33.15	33.15	33.15	33.15	0
13:24	33.15	33.15	33.15	33.15	0
13:23	33.15	33.15	33.15	33.15	0
13:22	33.15	33.15	33.15	33.15	0
13:21	33.15	33.15	33.15	33.15	0
13:20	33.15	33.15	33.15	33.15	0
13:19	33.15	33.15	33.15	33.15	0
13:18	33.15	33.15	33.15	33.15	0
13:17	33.15	33.15	33.15	33.15	0
13:16	33.15	33.15	33.15	33.15	0
13:15	33.15	33.15	33.15	33.15	0
13:14	33.15	33.15	33.15	33.15	0
13:13	33.15	33.15	33.15	33.15	0
13:12	33.15	33.15	33.15	33.15	0
13:11	33.15	33.15	33.15	33.15	0
13:10	33.15	33.15	33.15	33.15	0
13:09	33.15	33.15	33.15	33.15	0
13:08	33.15	33.15	33.15	33.15	0
13:07	33.15	33.15	33.15	33.15	0
13:06	33.15	33.15	33.15	33.15	0
13:05	33.15	33.15	33.15	33.15	0
13:04	33.15	33.15	33.15	33.15	0
13:03	33.15	33.15	33.15	33.15	0
13:02	33.15	33.15	33.15	33.15	0
13:01	33.15	33.15	33.15	33.15	0
13:00	33.15	33.15	33.15	33.15	0
12:59	33.15	33.15	33.15	33.15	0
12:58	33.15	33.15	33.15	33.15	0
12:57	33.15	33.15	33.15	33.15	0
12:56	33.15	33.15	33.15	33.15	0
12:55	33.15	33.15	33.15	33.15	0
12:54	33.15	33.15	33.15	33.15	0
12:53	33.15	33.15	33.15	33.15	0
12:52	33.15	33.15	33.15	33.15	0
12:51	33.15	33.15	33.15	33.15	0
12:50	33.15	33.15	33.15	33.15	0
12:49	33.15	33.15	33.15	33.15	0
12:48	33.15	33.15	33.15	33.15	0
12:47	33.15	33.15	33.15	33.15	0
12:46	33.15	33.15	33.15	33.15	0
12:45	33.15	33.15	33.15	33.15	0
12:44	33.15	33.15	33.15	33.15	0
12:43	33.15	33.15	33.15	33.15	0
12:42	33.15	33.2	33.2	33.15	2
12:41	33.05	33.05	33.05	33.05	0
12:40	33.05	33.05	33.05	33.05	0
12:39	33.05	33.05	33.05	33.05	0
12:38	33.05	33.05	33.05	33.05	0
12:37	33.05	33.05	33.05	33.05	0
12:36	33.05	33.05	33.05	33.05	0
12:35	33.05	33.05	33.05	33.05	0
12:34	33.05	33.05	33.05	33.05	0
12:33	33.05	33.05	33.05	33.05	0
12:32	33.05	33.05	33.05	33.05	0
12:31	33.05	33.05	33.05	33.05	0
12:30	33.05	33.05	33.05	33.05	0
12:29	33.05	33.05	33.05	33.05	0
12:28	33.05	33.05	33.05	33.05	0
12:27	33.05	33.05	33.05	33.05	0
12:26	33.05	33.05	33.05	33.05	3
12:25	33	33	33	33	0
12:24	33	33	33	33	0
12:23	33	33	33	33	0
12:22	33	33	33	33	0
12:21	33	33	33	33	0
12:20	33	33	33	33	0
12:19	33	33	33	33	0
12:18	33	33	33	33	0
12:17	33	33	33	33	0
12:16	33	33	33	33	0
12:15	33	33	33	33	0
12:14	33	33	33	33	0
12:13	33	33	33	33	0
12:12	33	33	33	33	0
12:11	33	33	33	33	0
12:10	33	33	33	33	0
12:09	33	33	33	33	0
12:08	33	33	33	33	0
12:07	33	33	33	33	0
12:06	33	33	33	33	0
12:05	33	33	33	33	0
12:04	33	33	33	33	0
12:03	33	33	33	33	0
12:02	33	33	33	33	0
12:01	33	33	33	33	0
12:00	33	33	33	33	0
11:59	33	33	33	33	0
11:58	33	33.05	33.05	33	14
11:57	33.25	33.25	33.25	33.25	0
11:56	33.25	33.25	33.25	33.25	0
11:55	33.25	33.25	33.25	33.25	0
11:54	33.25	33.25	33.25	33.25	0
11:53	33.25	33.25	33.25	33.25	0
11:52	33.25	33.25	33.25	33.25	0
11:51	33.25	33.25	33.25	33.25	0
11:50	33.25	33.25	33.25	33.25	0
11:49	33.25	33.25	33.25	33.25	0
11:48	33.25	33.25	33.25	33.25	0
11:47	33.25	33.25	33.25	33.25	0
11:46	33.25	33.25	33.25	33.25	0
11:45	33.25	33.25	33.25	33.25	0
11:44	33.25	33.25	33.25	33.25	0
11:43	33.25	33.25	33.25	33.25	0
11:42	33.25	33.25	33.25	33.25	0
11:41	33.25	33.25	33.25	33.25	0
11:40	33.25	33.25	33.25	33.25	0
11:39	33.25	33.25	33.25	33.25	0
11:38	33.25	33.25	33.25	33.25	0
11:37	33.25	33.25	33.25	33.25	0
11:36	33.25	33.25	33.25	33.25	0
11:35	33.25	33.25	33.25	33.25	0
11:34	33.25	33.25	33.25	33.25	0
11:33	33.25	33.3	33.3	33.25	10
11:32	33.3	33.3	33.3	33.3	0
11:31	33.3	33.3	33.3	33.3	0
11:30	33.3	33.3	33.3	33.3	0
11:29	33.3	33.3	33.3	33.3	0
11:28	33.3	33.3	33.3	33.3	0
11:27	33.3	33.3	33.3	33.3	0
11:26	33.3	33.3	33.3	33.3	0
11:25	33.3	33.3	33.3	33.3	0
11:24	33.3	33.3	33.3	33.3	0
11:23	33.3	33.3	33.3	33.3	0
11:22	33.3	33.3	33.3	33.3	0
11:21	33.3	33.3	33.3	33.3	0
11:20	33.3	33.3	33.3	33.3	0
11:19	33.3	33.3	33.3	33.3	0
11:18	33.3	33.3	33.3	33.3	0
11:17	33.3	33.3	33.3	33.3	0
11:16	33.3	33.3	33.3	33.3	0
11:15	33.3	33.3	33.3	33.3	0
11:14	33.3	33.3	33.3	33.3	0
11:13	33.3	33.3	33.3	33.3	0
11:12	33.3	33.3	33.3	33.3	0
11:11	33.3	33.3	33.3	33.3	0
11:10	33.3	33.3	33.3	33.3	0
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	8
11:07	33.4	33.4	33.4	33.4	0
11:06	33.4	33.4	33.4	33.4	0
11:05	33.4	33.4	33.4	33.4	0
11:04	33.4	33.4	33.4	33.4	0
11:03	33.4	33.4	33.4	33.4	0
11:02	33.4	33.4	33.4	33.4	0
11:01	33.4	33.4	33.4	33.4	0
11:00	33.4	33.4	33.4	33.4	0
10:59	33.4	33.4	33.4	33.4	0
10:58	33.4	33.4	33.4	33.4	0
10:57	33.4	33.4	33.4	33.4	0
10:56	33.4	33.4	33.4	33.4	0
10:55	33.4	33.4	33.4	33.4	0
10:54	33.4	33.4	33.4	33.4	0
10:53	33.4	33.4	33.4	33.4	0
10:52	33.4	33.4	33.4	33.4	0
10:51	33.4	33.4	33.4	33.4	0
10:50	33.4	33.4	33.4	33.4	41
10:49	33.45	33.45	33.45	33.45	0
10:48	33.45	33.45	33.45	33.45	0
10:47	33.45	33.45	33.45	33.45	0
10:46	33.45	33.45	33.45	33.45	0
10:45	33.45	33.45	33.45	33.45	0
10:44	33.45	33.45	33.45	33.45	0
10:43	33.45	33.45	33.45	33.45	0
10:42	33.45	33.45	33.45	33.45	0
10:41	33.45	33.45	33.45	33.45	0
10:40	33.45	33.45	33.45	33.45	0
10:39	33.45	33.45	33.45	33.45	0
10:38	33.45	33.45	33.45	33.45	0
10:37	33.45	33.45	33.45	33.45	0
10:36	33.45	33.45	33.45	33.45	0
10:35	33.45	33.45	33.45	33.45	0
10:34	33.45	33.45	33.45	33.45	0
10:33	33.45	33.45	33.45	33.45	0
10:32	33.45	33.45	33.45	33.45	0
10:31	33.45	33.45	33.45	33.45	0
10:30	33.45	33.45	33.45	33.45	0
10:29	33.45	33.45	33.45	33.45	0
10:28	33.45	33.45	33.45	33.45	0
10:27	33.45	33.45	33.45	33.45	0
10:26	33.45	33.45	33.45	33.45	0
10:25	33.45	33.45	33.45	33.45	0
10:24	33.45	33.45	33.45	33.45	0
10:23	33.45	33.45	33.45	33.45	0
10:22	33.45	33.45	33.45	33.45	0
10:21	33.45	33.45	33.45	33.45	0
10:20	33.45	33.45	33.45	33.45	0
10:19	33.45	33.45	33.45	33.45	0
10:18	33.45	33.45	33.45	33.45	0
10:17	33.45	33.45	33.45	33.45	0
10:16	33.45	33.45	33.45	33.45	0
10:15	33.45	33.45	33.45	33.45	0
10:14	33.45	33.45	33.45	33.45	0
10:13	33.45	33.45	33.45	33.45	11
10:12	33.45	33.45	33.45	33.45	0
10:11	33.45	33.45	33.45	33.45	0
10:10	33.45	33.45	33.45	33.45	0
10:09	33.45	33.45	33.45	33.45	0
10:08	33.45	33.45	33.45	33.45	0
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	0
10:05	33.45	33.45	33.45	33.45	28
10:04	33.55	33.55	33.55	33.55	0
10:03	33.55	33.55	33.55	33.55	0
10:02	33.55	33.55	33.55	33.55	0
10:01	33.55	33.55	33.55	33.55	0
10:00	33.55	33.55	33.55	33.55	0
09:59	33.55	33.55	33.55	33.55	0
09:58	33.55	33.55	33.55	33.55	0
09:57	33.55	33.55	33.55	33.55	0
09:56	33.55	33.55	33.55	33.55	0
09:55	33.55	33.55	33.55	33.55	0
09:54	33.55	33.55	33.55	33.55	0
09:53	33.55	33.55	33.55	33.55	0
09:52	33.55	33.55	33.55	33.55	0
09:51	33.55	33.55	33.55	33.55	8
09:50	33.5	33.5	33.5	33.5	57
09:49	33.25	33.25	33.25	33.25	0
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	0
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	0
09:43	33.25	33.25	33.25	33.25	0
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.25	33.25	33.25	0
09:40	33.25	33.25	33.25	33.25	0
09:39	33.25	33.25	33.25	33.25	0
09:38	33.25	33.25	33.25	33.25	0
09:37	33.25	33.25	33.25	33.25	0
09:36	33.25	33.25	33.25	33.25	0
09:35	33.25	33.25	33.25	33.25	0
09:34	33.25	33.25	33.25	33.25	0
09:33	33.25	33.25	33.25	33.25	0
09:32	33.25	33.25	33.25	33.25	0
09:31	33.25	33.25	33.25	33.25	0
09:30	33.25	33.25	33.25	33.25	0
09:29	33.25	33.25	33.25	33.25	0
09:28	33.25	33.25	33.25	33.25	0
09:27	33.25	33.25	33.25	33.25	0
09:26	33.25	33.25	33.25	33.25	0
09:25	33.25	33.25	33.25	33.25	0
09:24	33.25	33.25	33.25	33.25	0
09:23	33.25	33.25	33.25	33.25	0
09:22	33.25	33.25	33.25	33.25	0
09:21	33.25	33.25	33.25	33.25	0
09:20	33.25	33.25	33.25	33.25	23
09:19	33.25	33.25	33.25	33.25	0
09:18	33.25	33.25	33.25	33.25	0
09:17	33.25	33.25	33.25	33.25	0
09:16	33.25	33.25	33.25	33.25	0
09:15	33.25	33.25	33.25	33.25	0
09:14	33.25	33.25	33.25	33.25	0
09:13	33.25	33.25	33.25	33.25	0
09:12	33.25	33.25	33.25	33.25	0
09:11	33.25	33.25	33.25	33.25	0
09:10	33.25	33.25	33.25	33.25	0
09:09	33.25	33.25	33.25	33.25	0
09:08	33.25	33.25	33.25	33.25	0
09:07	33.25	33.25	33.25	33.25	0
09:06	33.25	33.25	33.25	33.25	0
09:05	33.25	33.25	33.25	33.25	0
09:04	33.25	33.25	33.25	33.25	0
09:03	33.25	33.25	33.25	33.25	0
09:02	33.25	33.25	33.25	33.25	0
09:01	33.25	33.25	33.25	33.25	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)