成交	52.10	昨收	52.40
漲跌	-0.30	開盤	52.90
漲跌幅	-0.57%	最高	54.20
買進	52.10	最低	51.30
賣出	52.30	單量	16
漲停價	57.60	總量	4821
跌停價	47.20	昨量	5363

委買價	委買量	委賣價	委賣量
52.10	28	52.30	2
52.00	64	52.40	7
51.90	22	52.50	9
51.80	39	52.60	18
51.70	43	52.70	11

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	326
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52.1	52.1	52	77
13:24	52.1	52.1	52.1	52.1	35
13:23	52	52.1	52.1	52	21
13:22	52.2	52.2	52.2	52.1	19
13:21	52.2	52.3	52.3	52.2	40
13:20	52.2	52.2	52.3	52.2	56
13:19	52.2	52.2	52.2	52.2	10
13:18	52.2	52.4	52.4	52.2	38
13:17	52.4	52.4	52.4	52.4	10
13:16	52.3	52.3	52.4	52.3	20
13:15	52.2	52.2	52.2	52.2	18
13:14	52.3	52.3	52.3	52.1	66
13:13	52.3	52.3	52.3	52.3	5
13:12	52.2	52.2	52.3	52.2	33
13:11	52.3	52.3	52.4	52.3	17
13:10	52.3	52.3	52.3	52.3	5
13:09	52.4	52.4	52.4	52.4	3
13:08	52.4	52.4	52.4	52.4	34
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.4	52.3	8
13:05	52.3	52.3	52.3	52.3	1
13:04	52.3	52.3	52.3	52.3	5
13:03	52.4	52.4	52.4	52.4	27
13:02	52.4	52.4	52.5	52.4	3
13:01	52.4	52.4	52.4	52.4	4
13:00	52.4	52.4	52.4	52.4	1
12:59	52.4	52.4	52.4	52.4	11
12:58	52.4	52.2	52.4	52.2	39
12:57	52.2	52.2	52.2	52.1	5
12:56	52.2	52.2	52.2	52.1	17
12:55	52.2	52.3	52.3	52.2	7
12:54	52.3	52.3	52.3	52.3	10
12:53	52.3	52.3	52.3	52.3	6
12:52	52.4	52.4	52.4	52.4	2
12:51	52.4	52.4	52.4	52.4	3
12:50	52.4	52.4	52.4	52.4	1
12:49	52.4	52.4	52.4	52.4	10
12:48	52.5	52.5	52.5	52.5	1
12:47	52.5	52.5	52.5	52.5	1
12:46	52.5	52.6	52.6	52.5	4
12:45	52.6	52.6	52.6	52.5	8
12:44	52.4	52.5	52.5	52.4	17
12:43	52.5	52.5	52.5	52.5	1
12:42	52.5	52.5	52.5	52.5	2
12:41	52.4	52.4	52.4	52.4	2
12:40	52.4	52.5	52.5	52.4	2
12:39	52.4	52.4	52.4	52.4	1
12:38	52.4	52.4	52.4	52.4	2
12:37	52.4	52.4	52.4	52.4	4
12:36	52.4	52.4	52.4	52.4	0
12:35	52.4	52.4	52.4	52.4	1
12:34	52.4	52.4	52.4	52.4	6
12:33	52.4	52.2	52.4	52.2	29
12:32	52.2	52.2	52.2	52.2	15
12:31	52.2	52.2	52.2	52.2	2
12:30	52.3	52.2	52.3	52.2	6
12:29	52.3	52.3	52.3	52.3	1
12:28	52.2	52.3	52.3	52.2	6
12:27	52.3	52.3	52.3	52.3	5
12:26	52.3	52.4	52.4	52.3	3
12:25	52.4	52.4	52.4	52.4	2
12:24	52.4	52.4	52.4	52.4	2
12:23	52.4	52.3	52.4	52.3	4
12:22	52.3	52.3	52.3	52.3	7
12:21	52.2	52.2	52.2	52.2	0
12:20	52.2	52.2	52.2	52.2	0
12:19	52.2	52.2	52.2	52.2	1
12:18	52.2	52.2	52.3	52.2	7
12:17	52.2	52.2	52.2	52.2	1
12:16	52.2	52.3	52.3	52.2	2
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.4	52.4	52.4	1
12:13	52.4	52.4	52.4	52.4	1
12:12	52.4	52.4	52.4	52.4	0
12:11	52.4	52.4	52.4	52.4	3
12:10	52.3	52.3	52.3	52.3	0
12:09	52.3	52.3	52.3	52.3	2
12:08	52.3	52.3	52.3	52.3	4
12:07	52.2	52.2	52.2	52.2	0
12:06	52.2	52.2	52.2	52.2	2
12:05	52.2	52.2	52.2	52.2	9
12:04	52.3	52.3	52.3	52.3	0
12:03	52.3	52.3	52.3	52.3	6
12:02	52.3	52.3	52.3	52.3	1
12:01	52.2	52.2	52.2	52.2	0
12:00	52.2	52.2	52.2	52.2	8
11:59	52.2	52.2	52.2	52.2	1
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.3	52.3	52.2	8
11:56	52.4	52.5	52.5	52.3	64
11:55	52.5	52.5	52.5	52.5	2
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.6	52.6	52.6	0
11:52	52.6	52.6	52.6	52.6	1
11:51	52.6	52.6	52.6	52.6	1
11:50	52.5	52.6	52.6	52.5	5
11:49	52.6	52.6	52.6	52.6	1
11:48	52.6	52.6	52.6	52.6	19
11:47	52.6	52.6	52.6	52.6	5
11:46	52.7	52.8	52.8	52.7	19
11:45	52.8	52.7	52.8	52.7	22
11:44	52.8	52.7	52.8	52.7	33
11:43	52.6	52.6	52.6	52.6	8
11:42	52.6	52.6	52.6	52.6	7
11:41	52.6	52.5	52.6	52.5	14
11:40	52.5	52.5	52.5	52.5	10
11:39	52.4	52.5	52.5	52.4	5
11:38	52.5	52.5	52.6	52.5	17
11:37	52.4	52.3	52.4	52.3	19
11:36	52.3	52.3	52.3	52.3	3
11:35	52.3	52.3	52.3	52.3	1
11:34	52.3	52.3	52.3	52.3	1
11:33	52.3	52.3	52.3	52.3	5
11:32	52.3	52.3	52.3	52.3	0
11:31	52.3	52.3	52.3	52.3	0
11:30	52.3	52.3	52.3	52.3	1
11:29	52.2	52.3	52.3	52.2	5
11:28	52.3	52.3	52.3	52.3	2
11:27	52.3	52.3	52.3	52.3	10
11:26	52.3	52.3	52.3	52.3	1
11:25	52.2	52.2	52.2	52.2	0
11:24	52.2	52.2	52.3	52.2	6
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.2	1
11:21	52.2	52.2	52.3	52.2	13
11:20	52.2	52.1	52.2	52.1	21
11:19	52.1	52.1	52.1	52.1	0
11:18	52.1	52.1	52.1	52.1	1
11:17	52.1	52.1	52.1	52.1	3
11:16	52	52	52	52	3
11:15	52	52	52.1	52	4
11:14	52	52.1	52.1	52	11
11:13	52	52	52	52	0
11:12	52	52	52	52	3
11:11	52	52.1	52.1	52	11
11:10	52.2	52.2	52.2	52.2	2
11:09	52.1	52.1	52.1	52.1	2
11:08	52.1	52.1	52.1	52.1	4
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	52	51.9	12
11:04	52	52.1	52.2	52	9
11:03	52.2	52.2	52.2	52.2	12
11:02	52.2	52.2	52.2	52.2	7
11:01	52.2	52.2	52.2	52.2	30
11:00	52.2	52.1	52.2	52.1	6
10:59	52	52	52	52	3
10:58	52	52	52	52	9
10:57	52	52	52	52	4
10:56	51.9	51.9	51.9	51.9	6
10:55	51.9	52.1	52.1	51.9	4
10:54	52	52	52	52	4
10:53	52	52	52	52	12
10:52	52	52	52	52	2
10:51	52	52.1	52.1	52	5
10:50	52	52	52	52	0
10:49	52	52.1	52.1	52	5
10:48	52	52.1	52.1	52	15
10:47	52	52.1	52.1	52	2
10:46	52	52	52	52	0
10:45	52	52	52	52	2
10:44	52	52	52	52	4
10:43	52.1	52.1	52.1	52.1	1
10:42	52.1	52.1	52.1	52.1	2
10:41	52.1	52.1	52.1	52.1	3
10:40	52	52	52	52	0
10:39	52	52	52	52	4
10:38	52	52	52	52	1
10:37	51.9	51.9	51.9	51.9	23
10:36	51.9	52	52	51.9	10
10:35	52	52	52	52	4
10:34	52	52	52	52	5
10:33	52	52.2	52.2	51.9	11
10:32	52.2	52.1	52.2	52.1	61
10:31	51.8	51.8	51.8	51.8	5
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	4
10:28	51.8	51.8	51.8	51.8	0
10:27	51.8	51.8	51.8	51.8	4
10:26	51.8	51.9	51.9	51.8	4
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.8	51.8	51.8	4
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	7
10:21	51.9	51.9	51.9	51.9	7
10:20	51.9	51.9	51.9	51.9	1
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	6
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.8	51.8	51.8	5
10:15	51.8	51.8	51.8	51.8	1
10:14	51.8	51.8	51.8	51.8	1
10:13	51.8	51.8	51.8	51.8	1
10:12	51.8	51.8	51.8	51.8	2
10:11	51.7	51.9	51.9	51.7	40
10:10	51.9	51.9	51.9	51.9	0
10:09	51.9	51.9	51.9	51.9	2
10:08	51.9	51.9	51.9	51.9	0
10:07	51.9	51.9	51.9	51.9	3
10:06	51.8	51.8	51.8	51.8	4
10:05	51.8	51.8	51.8	51.8	3
10:04	51.8	52.2	52.2	51.8	31
10:03	52.2	52.2	52.2	52.2	2
10:02	52.2	52.1	52.2	52.1	15
10:01	52.1	52.1	52.2	52.1	6
10:00	52.1	52.1	52.1	52.1	4
09:59	52.1	52.1	52.2	52.1	6
09:58	52.1	52	52.2	52	18
09:57	52	51.6	52	51.6	87
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	1
09:54	51.6	51.6	51.6	51.6	4
09:53	51.6	51.6	51.6	51.6	6
09:52	51.5	51.5	51.5	51.5	12
09:51	51.5	51.5	51.5	51.5	7
09:50	51.6	51.5	51.6	51.5	9
09:49	51.5	51.5	51.5	51.5	0
09:48	51.5	51.6	51.6	51.5	38
09:47	51.6	51.6	51.6	51.6	45
09:46	51.5	51.5	51.5	51.5	11
09:45	51.5	51.4	51.5	51.4	25
09:44	51.4	51.4	51.4	51.4	5
09:43	51.4	51.3	51.5	51.3	20
09:42	51.3	51.5	51.5	51.3	30
09:41	51.5	51.5	51.5	51.5	28
09:40	51.6	51.6	51.6	51.6	6
09:39	51.6	51.5	51.6	51.5	18
09:38	51.6	51.7	51.7	51.6	19
09:37	51.7	51.7	51.7	51.4	132
09:36	51.7	52	52	51.7	30
09:35	52	51.9	52	51.9	9
09:34	51.9	52	52	51.9	27
09:33	52	52	52	52	4
09:32	52	52	52	52	16
09:31	51.9	51.8	51.9	51.8	21
09:30	51.8	52	52	51.7	94
09:29	52	52	52	52	37
09:28	52.2	52.3	52.3	52.1	58
09:27	52.4	52.4	52.4	52.4	2
09:26	52.4	52.6	52.6	52.4	35
09:25	52.5	52.5	52.5	52.5	5
09:24	52.5	52.5	52.5	52.4	31
09:23	52.5	52.4	52.5	52.4	23
09:22	52.3	52.3	52.3	52.2	26
09:21	52.4	52.4	52.4	52.4	8
09:20	52.4	52.3	52.4	52.3	14
09:19	52.4	52.5	52.5	52.2	73
09:18	52.4	52.6	52.6	52.4	51
09:17	52.7	52.6	52.7	52.6	20
09:16	52.6	52.5	52.6	52.5	34
09:15	52.6	52.8	52.8	52.5	73
09:14	52.9	53	53.2	52.9	63
09:13	52.9	52.9	53	52.7	101
09:12	53	53.1	53.1	53	77
09:11	53.1	53.4	53.4	53.1	67
09:10	53.5	53.9	53.9	53.4	40
09:09	53.8	53.8	54	53.7	82
09:08	53.7	53.5	53.8	53.5	63
09:07	53.6	53.6	53.7	53.6	65
09:06	53.5	53.7	53.8	53.4	95
09:05	53.8	54	54.2	53.8	236
09:04	53.9	53.5	54.2	53.5	263
09:03	53.5	53.4	53.5	53.1	93
09:02	53.6	53.4	53.7	53.4	131
09:01	53.3	52.9	53.4	52.7	237

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)