成交	59.40	昨收	62.30
漲跌	-2.90	開盤	61.80
漲跌幅	-4.65%	最高	65.40
買進	59.30	最低	59.20
賣出	59.40	單量	9
漲停價	68.50	總量	8706
跌停價	56.10	昨量	8578

委買價	委買量	委賣價	委賣量
59.30	48	59.40	4
59.20	32	59.50	39
59.10	16	59.60	15
59.00	71	59.70	3
58.90	32	59.80	1

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	9
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	13
13:24	59.3	59.4	59.4	59.3	48
13:23	59.4	59.4	59.4	59.4	94
13:22	59.5	59.5	59.5	59.5	24
13:21	59.7	59.6	59.7	59.6	94
13:20	59.3	59.5	59.5	59.3	120
13:19	59.8	59.8	59.8	59.8	0
13:18	59.8	59.8	59.8	59.8	0
13:17	59.8	59.8	59.8	59.8	218
13:16	60.1	60.1	60.1	60.1	0
13:15	60.1	60.1	60.1	60.1	0
13:14	60.1	60.1	60.1	60.1	11
13:13	60.1	60.1	60.1	60.1	18
13:12	60.3	60.3	60.3	60.3	22
13:11	60.1	60.3	60.3	60.1	31
13:10	60.4	60.5	60.5	60.4	43
13:09	60.7	60.7	60.7	60.7	19
13:08	60.6	60.7	60.7	60.6	59
13:07	60.5	60.5	60.6	60.5	36
13:06	60.3	60.3	60.3	60.3	0
13:05	60.3	60.3	60.3	60.3	61
13:04	60.4	60.4	60.4	60.4	0
13:03	60.4	60.4	60.4	60.4	24
13:02	60.5	60.5	60.5	60.5	0
13:01	60.5	60.5	60.5	60.5	61
13:00	60.4	60.4	60.4	60.4	0
12:59	60.4	60.3	60.4	60.3	7
12:58	60.4	60.5	60.5	60.4	25
12:57	60.5	60.5	60.5	60.5	12
12:56	60.5	60.5	60.5	60.5	0
12:55	60.5	60.7	60.7	60.5	32
12:54	60.8	60.8	60.8	60.8	0
12:53	60.8	60.8	60.8	60.8	0
12:52	60.8	60.6	60.8	60.6	26
12:51	60.6	60.6	60.6	60.6	27
12:50	60.5	60.5	60.5	60.5	35
12:49	60.5	60.5	60.5	60.5	0
12:48	60.5	60.5	60.5	60.5	28
12:47	60.4	60.4	60.4	60.4	2
12:46	60.3	60.3	60.4	60.2	17
12:45	60.1	60.1	60.1	60.1	75
12:44	60.1	60.1	60.1	60.1	35
12:43	60.2	60.2	60.2	60.2	56
12:42	60.6	60.5	60.6	60.5	18
12:41	60.6	60.6	60.6	60.6	13
12:40	60.6	60.7	60.7	60.6	48
12:39	60.7	60.7	60.7	60.7	17
12:38	60.9	60.9	60.9	60.9	21
12:37	60.8	60.8	60.8	60.8	27
12:36	60.8	60.8	60.8	60.8	0
12:35	60.8	60.6	60.8	60.6	30
12:34	60.3	60.4	60.4	60.3	67
12:33	60.6	60.6	60.6	60.6	93
12:32	60.8	60.8	60.8	60.8	5
12:31	60.8	60.8	60.8	60.8	20
12:30	61	61	61.1	61	29
12:29	61.2	61.2	61.2	61.2	0
12:28	61.2	61.1	61.2	61.1	7
12:27	61.1	61.1	61.1	61.1	12
12:26	60.9	60.9	60.9	60.9	11
12:25	60.9	60.9	60.9	60.9	0
12:24	60.9	60.9	60.9	60.9	0
12:23	60.9	60.7	60.9	60.7	8
12:22	60.7	60.7	60.7	60.7	20
12:21	60.9	60.9	60.9	60.9	9
12:20	60.9	60.8	60.9	60.7	6
12:19	60.8	60.8	60.8	60.8	15
12:18	60.7	60.7	60.7	60.7	26
12:17	60.7	60.6	60.8	60.6	70
12:16	60.8	60.8	60.8	60.8	0
12:15	60.8	60.8	60.8	60.8	29
12:14	60.9	60.8	60.9	60.8	15
12:13	60.9	60.9	60.9	60.9	58
12:12	61	61.1	61.1	61	34
12:11	61.1	61.2	61.2	61.1	14
12:10	61	61.1	61.1	61	7
12:09	61	61	61	61	14
12:08	61.1	61.1	61.1	61.1	26
12:07	61.1	61.1	61.1	61.1	0
12:06	61.1	61.2	61.2	61.1	35
12:05	61.2	61.3	61.3	61.2	31
12:04	61.4	61.4	61.4	61.4	0
12:03	61.4	61.4	61.4	61.3	17
12:02	61.3	61.3	61.3	61.3	10
12:01	61.3	61.2	61.3	61.2	22
12:00	61.3	61.3	61.3	61.3	29
11:59	61.6	61.6	61.6	61.6	0
11:58	61.6	61.6	61.6	61.6	0
11:57	61.6	61.6	61.6	61.6	0
11:56	61.6	61.6	61.6	61.6	4
11:55	61.8	61.7	61.8	61.7	6
11:54	61.7	61.7	61.7	61.7	21
11:53	61.6	61.5	61.6	61.5	2
11:52	61.4	61.3	61.5	61.2	50
11:51	61.2	61.2	61.2	61.2	23
11:50	61.6	61.6	61.6	61.6	0
11:49	61.6	61.7	61.7	61.5	79
11:48	61.7	61.8	61.8	61.7	39
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.7	30
11:45	61.7	61.8	61.8	61.7	61
11:44	61.8	62	62	61.8	63
11:43	62	62	62	62	8
11:42	62.1	62.1	62.1	62.1	7
11:41	62.1	62.1	62.1	62.1	0
11:40	62.1	62	62.1	62	5
11:39	62.1	62.2	62.2	62	32
11:38	62.2	62.2	62.2	62.2	0
11:37	62.2	62.2	62.2	62.2	29
11:36	62.1	62.1	62.1	62.1	0
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	0
11:33	62.1	62.1	62.1	62.1	0
11:32	62.1	62.1	62.1	62.1	18
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	6
11:29	62.2	62.2	62.2	62.2	46
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	0
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	7
11:23	62.4	62.4	62.4	62.4	0
11:22	62.4	62.4	62.4	62.4	0
11:21	62.4	62.4	62.4	62.4	69
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	0
11:18	62.5	62.5	62.5	62.5	0
11:17	62.5	62.5	62.5	62.5	0
11:16	62.5	62.5	62.5	62.5	0
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.5	62.5	62.5	0
11:09	62.5	62.5	62.5	62.5	38
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	20
11:05	62.5	62.5	62.5	62.5	0
11:04	62.5	62.5	62.5	62.5	0
11:03	62.5	62.5	62.5	62.5	0
11:02	62.5	62.5	62.5	62.5	46
11:01	62.1	62.1	62.1	62.1	0
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	0
10:58	62.1	62.1	62.1	62.1	0
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.1	62.1	62.1	0
10:54	62.1	62.1	62.1	62.1	34
10:53	62.4	62.4	62.4	62.4	0
10:52	62.4	62.4	62.4	62.4	27
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	0
10:49	62.5	62.5	62.5	62.5	14
10:48	62.5	62.4	62.5	62.4	31
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	15
10:44	62.5	62.5	62.5	62.5	26
10:43	62.5	62.5	62.5	62.5	0
10:42	62.5	62.6	62.6	62.5	36
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	45
10:39	63.1	63.1	63.1	63.1	0
10:38	63.1	63.1	63.1	63.1	0
10:37	63.1	63.1	63.1	63.1	2
10:36	63.1	63.1	63.1	63.1	7
10:35	63.2	62.9	63.2	62.9	51
10:34	63.2	63.2	63.2	63.2	0
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.3	63.3	63.2	7
10:30	63.4	63.6	63.6	63.4	59
10:29	63.2	63.2	63.2	63.2	0
10:28	63.2	63.2	63.2	63.2	2
10:27	63.2	63.3	63.3	63.2	17
10:26	63.4	63.4	63.4	63.4	14
10:25	63.7	63.7	63.7	63.7	0
10:24	63.7	63.8	63.8	63.7	33
10:23	63.6	63.6	63.6	63.6	29
10:22	63.6	63.6	63.6	63.6	1
10:21	63.7	63.8	63.8	63.7	64
10:20	63.8	63.8	63.8	63.8	33
10:19	63.9	63.9	63.9	63.9	5
10:18	63.9	64	64	63.9	82
10:17	63.8	63.5	63.9	63.5	125
10:16	63.4	63.4	63.4	63.4	31
10:15	63.4	63.4	63.4	63.4	44
10:14	63.3	63.3	63.5	63.3	109
10:13	63	62.9	63	62.9	25
10:12	62.2	62.2	62.2	62.2	109
10:11	62.6	62.6	62.6	62.6	0
10:10	62.6	62.6	62.6	62.6	0
10:09	62.6	62.6	62.6	62.6	11
10:08	62.5	62.4	62.5	62.4	16
10:07	62.4	62.4	62.4	62.4	43
10:06	61.9	61.9	61.9	61.9	17
10:05	61.8	61.8	61.8	61.8	46
10:04	62	62	62	62	0
10:03	62	61.7	62	61.7	69
10:02	61.7	61.7	61.7	61.7	11
10:01	61.7	61.7	61.7	61.7	18
10:00	61.6	62	62	61.6	104
09:59	62.1	62.1	62.1	62.1	0
09:58	62.1	62.1	62.1	62.1	72
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	27
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.1	62.2	62	105
09:53	62.4	62.4	62.4	62.4	46
09:52	62.6	62.6	62.6	62.6	0
09:51	62.6	62.6	62.6	62.6	37
09:50	62.8	62.8	62.8	62.8	24
09:49	62.6	62.6	62.6	62.6	125
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	115
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	63	63	62.9	228
09:44	63.6	63.6	63.6	63.6	0
09:43	63.6	63.6	63.6	63.6	0
09:42	63.6	63.5	63.6	63.5	59
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	3
09:39	63.6	63.6	63.6	63.6	38
09:38	64	64	64	64	0
09:37	64	64	64	64	9
09:36	64.1	64.2	64.3	64.1	85
09:35	63.8	63.8	63.8	63.8	0
09:34	63.8	63.8	63.8	63.8	13
09:33	63.5	63.6	63.6	63.5	107
09:32	64	64	64	64	0
09:31	64	64	64	64	11
09:30	64	64	64	63.9	47
09:29	63.9	63.8	63.9	63.8	25
09:28	63.6	63.5	63.6	63.5	16
09:27	63.6	63.6	63.6	63.6	8
09:26	63.4	63.5	63.5	63.4	47
09:25	63.6	63.6	63.6	63.6	104
09:24	63.7	63.7	63.7	63.7	0
09:23	63.7	63.7	63.7	63.7	0
09:22	63.7	63.8	63.8	63.7	29
09:21	63.6	63.7	63.7	63.5	17
09:20	63.8	64	64	63.8	56
09:19	64.6	64.6	64.6	64.6	95
09:18	64.3	64.3	64.3	64.3	0
09:17	64.3	64.1	64.3	64.1	40
09:16	64	63.6	64	63.6	68
09:15	63.5	63.6	63.6	63.5	118
09:14	64	64	64	64	34
09:13	64	64.1	64.1	64	44
09:12	64.2	63.9	64.2	63.8	84
09:11	63.8	63.9	64.1	63.8	301
09:10	64.4	64.4	64.4	64.4	13
09:09	64.5	65.2	65.2	64.5	177
09:08	65.3	64.9	65.3	64.9	202
09:07	64.5	65	65	64.5	156
09:06	64.9	64.5	64.9	64.5	243
09:05	64.4	64.2	64.5	64.1	420
09:04	63.6	63.6	63.6	63.6	0
09:03	63.6	63.6	63.6	63.6	0
09:02	63.6	61.9	63.6	61.9	148
09:01	61.9	61.2	61.9	61.1	274

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)