成交	60.90	昨收	62.30
漲跌	-1.40	開盤	61.80
漲跌幅	-2.25%	最高	65.40
買進	60.80	最低	60.60
賣出	60.90	單量	1
漲停價	68.50	總量	6291
跌停價	56.10	昨量	8578

委買價	委買量	委賣價	委賣量
60.80	41	60.90	3
60.70	11	61.00	5
60.60	30	61.10	5
60.50	15	61.20	3
60.40	3	61.30	5

時間	成交	開	高	低	量
12:15	60.8	60.8	60.8	60.8	11
12:14	60.8	60.9	60.9	60.8	16
12:13	60.9	61	61	60.9	18
12:12	61	61.1	61.1	61	64
12:11	61.1	61.2	61.2	61.1	19
12:10	61.2	61	61.2	61	14
12:09	61	61	61.1	61	14
12:08	61.1	61.1	61.2	61.1	13
12:07	61.1	61.1	61.1	61.1	12
12:06	61.1	61.2	61.2	61.1	36
12:05	61.2	61.3	61.3	61.2	18
12:04	61.3	61.4	61.4	61.3	13
12:03	61.4	61.4	61.4	61.3	17
12:02	61.3	61.3	61.3	61.3	9
12:01	61.3	61.2	61.3	61.2	23
12:00	61.3	61.3	61.3	61.3	5
11:59	61.3	61.4	61.4	61.3	4
11:58	61.4	61.5	61.5	61.4	11
11:57	61.5	61.6	61.6	61.5	7
11:56	61.7	61.6	61.7	61.6	3
11:55	61.7	61.8	61.8	61.7	9
11:54	61.7	61.6	61.7	61.6	5
11:53	61.6	61.5	61.7	61.5	18
11:52	61.4	61.3	61.5	61.2	32
11:51	61.2	61.4	61.4	61.2	26
11:50	61.5	61.5	61.5	61.5	15
11:49	61.6	61.7	61.7	61.5	78
11:48	61.7	61.8	61.8	61.7	27
11:47	61.8	61.7	61.8	61.7	13
11:46	61.8	61.7	61.8	61.7	25
11:45	61.7	61.8	61.8	61.7	62
11:44	61.8	62	62	61.8	67
11:43	62	62	62	62	6
11:42	62	62.1	62.1	62	7
11:41	62.2	62.2	62.2	62.2	2
11:40	62.1	62	62.1	62	5
11:39	62.1	62.2	62.2	62	32
11:38	62.2	62.2	62.2	62.2	0
11:37	62.2	62.3	62.4	62.2	9
11:36	62.3	62.3	62.3	62.3	1
11:35	62.3	62.2	62.3	62.2	11
11:34	62.2	62.2	62.2	62.2	3
11:33	62.1	62.1	62.1	62.1	2
11:32	62.1	62.1	62.1	62.1	17
11:31	62.1	62.1	62.1	62.1	9
11:30	62.1	62.1	62.1	62.1	0
11:29	62.1	62.2	62.2	62.1	11
11:28	62.2	62.5	62.5	62.2	28
11:27	62.5	62.5	62.5	62.5	5
11:26	62.5	62.5	62.5	62.5	1
11:25	62.5	62.5	62.5	62.5	1
11:24	62.4	62.5	62.5	62.4	2
11:23	62.4	62.4	62.4	62.4	2
11:22	62.3	62.3	62.3	62.3	1
11:21	62.3	62.6	62.6	62.3	14
11:20	62.5	62.5	62.5	62.4	8
11:19	62.4	62.4	62.4	62.4	5
11:18	62.4	62.3	62.4	62.3	5
11:17	62.4	62.3	62.4	62.3	3
11:16	62.3	62.3	62.3	62.3	6
11:15	62.3	62.4	62.4	62.3	2
11:14	62.4	62.4	62.4	62.4	19
11:13	62.5	62.7	62.7	62.5	4
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	1
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.5	35
11:08	62.6	62.6	62.6	62.6	6
11:07	62.6	62.6	62.6	62.6	2
11:06	62.6	62.6	62.6	62.6	15
11:05	62.5	62.5	62.5	62.5	0
11:04	62.5	62.5	62.5	62.5	4
11:03	62.5	62.5	62.5	62.5	0
11:02	62.5	62.5	62.5	62.5	4
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.5	62.7	62.5	21
10:59	62.3	62.3	62.3	62.3	0
10:58	62.3	62.3	62.3	62.3	8
10:57	62.4	62.4	62.4	62.4	8
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.1	62.1	62.1	5
10:54	62.1	62.2	62.2	62.1	12
10:53	62.2	62.4	62.4	62.2	20
10:52	62.4	62.4	62.4	62.4	6
10:51	62.4	62.5	62.6	62.4	10
10:50	62.3	62.3	62.3	62.3	3
10:49	62.3	62.6	62.6	62.3	22
10:48	62.5	62.4	62.5	62.4	8
10:47	62.3	62.3	62.3	62.3	1
10:46	62.2	62.2	62.2	62.2	7
10:45	62.3	62.3	62.3	62.2	32
10:44	62.5	62.5	62.5	62.5	24
10:43	62.6	62.6	62.6	62.6	0
10:42	62.6	62.6	62.6	62.5	10
10:41	62.6	62.6	62.6	62.6	6
10:40	62.6	62.7	62.8	62.6	29
10:39	62.7	62.8	62.8	62.7	19
10:38	62.9	63.1	63.1	62.9	18
10:37	63.1	63.1	63.1	63.1	3
10:36	63.1	63.1	63.1	63.1	7
10:35	63.1	62.9	63.2	62.9	9
10:34	62.9	63.1	63.1	62.9	15
10:33	63.1	63.2	63.2	63.1	4
10:32	63.2	63.1	63.2	63.1	11
10:31	63	63.3	63.3	63	20
10:30	63.4	63.7	63.7	63.4	25
10:29	63.6	63.5	63.6	63.5	22
10:28	63.1	63.2	63.2	63.1	15
10:27	63.2	63.3	63.3	63.2	11
10:26	63.3	63.4	63.4	63.3	13
10:25	63.5	63.6	63.6	63.5	6
10:24	63.7	63.6	63.8	63.6	9
10:23	63.8	63.5	63.8	63.5	39
10:22	63.5	63.6	63.6	63.5	51
10:21	63.7	63.8	63.8	63.7	28
10:20	63.8	63.8	63.8	63.7	26
10:19	63.8	63.9	63.9	63.8	14
10:18	63.9	64	64	63.8	67
10:17	63.9	63.6	63.9	63.4	110
10:16	63.6	63.4	63.6	63.2	65
10:15	63.4	63.4	63.4	63.3	37
10:14	63.4	63.3	63.5	63.2	113
10:13	62.9	62.9	62.9	62.9	84
10:12	62	61.9	62	61.9	21
10:11	62.2	62.4	62.4	62.2	15
10:10	62.4	62.6	62.6	62.4	12
10:09	62.6	62.6	62.6	62.6	8
10:08	62.6	62.4	62.6	62.4	18
10:07	62.4	62	62.4	61.9	43
10:06	61.9	61.9	61.9	61.9	17
10:05	61.8	61.9	61.9	61.8	17
10:04	61.9	62	62	61.9	29
10:03	62	61.8	62	61.7	32
10:02	61.8	61.7	61.9	61.7	46
10:01	61.7	61.8	61.8	61.7	17
10:00	61.6	62	62	61.6	78
09:59	62.1	62.1	62.2	62	22
09:58	62.1	62.1	62.1	62	40
09:57	62.2	62.3	62.3	62.1	39
09:56	62.4	62.3	62.4	62.3	9
09:55	62.3	62.3	62.3	62.3	50
09:54	62	62.2	62.2	62	41
09:53	62.3	62.5	62.5	62.3	41
09:52	62.5	62.7	62.7	62.5	30
09:51	62.6	62.8	62.8	62.6	54
09:50	62.9	62.9	62.9	62.8	27
09:49	62.4	62.4	62.4	62.4	13
09:48	62.5	62.6	62.6	62.5	77
09:47	62.6	62.5	62.7	62.5	59
09:46	62.6	62.7	63	62.6	51
09:45	62.8	63	63	62.7	135
09:44	63.3	63.6	63.6	63.3	107
09:43	63.5	63.5	63.5	63.5	0
09:42	63.5	63.6	63.6	63.5	59
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	14
09:39	63.8	63.6	63.8	63.6	15
09:38	63.6	63.7	63.7	63.6	8
09:37	63.7	64.1	64.1	63.7	26
09:36	64.1	64.2	64.3	64.1	79
09:35	64	64	64	64	0
09:34	64	64	64	64	25
09:33	63.6	63.7	63.7	63.6	34
09:32	63.6	63.6	63.6	63.6	64
09:31	63.9	64.1	64.1	63.9	12
09:30	64	64	64.1	63.9	39
09:29	64	63.8	64	63.8	31
09:28	63.7	63.5	63.7	63.5	18
09:27	63.4	63.6	63.6	63.4	7
09:26	63.4	63.4	63.5	63.4	46
09:25	63.6	63.6	63.6	63.6	17
09:24	63.6	63.6	63.6	63.6	10
09:23	63.6	63.7	63.7	63.5	80
09:22	63.7	63.7	63.8	63.6	14
09:21	63.7	63.6	63.7	63.5	27
09:20	63.6	64.4	64.4	63.6	46
09:19	64.4	64.7	64.7	64.3	25
09:18	64.5	64.4	64.6	64.3	52
09:17	64.5	64.1	64.5	64.1	54
09:16	64.2	63.4	64.2	63.4	78
09:15	63.5	63.7	63.8	63.5	73
09:14	63.8	64	64	63.8	62
09:13	64.1	64.1	64.2	64	62
09:12	64.2	63.8	64.4	63.7	71
09:11	63.9	64.4	64.4	63.7	254
09:10	64.4	64.5	64.6	64.4	71
09:09	64.5	65.2	65.2	64.5	154
09:08	65.2	65	65.4	64.7	189
09:07	64.7	65	65	64.5	182
09:06	64.9	64.5	65	64.4	260
09:05	64.5	63.9	64.5	63.9	386
09:04	63.9	63.9	63.9	63.9	0
09:03	63.9	63.6	63.9	63.6	37
09:02	63.6	62.1	63.6	61.8	142
09:01	62.2	61.8	62.2	60.6	326

指數	43690.27	昨收	44704.44
漲跌	-1014.17	高點	44668.75
漲跌幅	-2.27	低點	43673.03
成交金額	8961.15億	成交張數	10703039(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	413.15
成交金額	2276.24億	成交張數	2134845(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)