成交	51.70	昨收	52.10
漲跌	-0.40	開盤	52.40
漲跌幅	-0.77%	最高	52.70
買進	51.70	最低	51.60
賣出	51.90	單量	2
漲停價	57.30	總量	779
跌停價	46.90	昨量	614

委買價	委買量	委賣價	委賣量
51.70	27	51.90	13
51.60	40	52.00	21
51.50	29	52.10	8
51.40	20	52.20	13
51.30	14	52.30	51

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	32
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.7	51.8	51.7	13
13:24	51.7	51.7	51.7	51.7	2
13:23	51.8	51.8	51.8	51.8	5
13:22	51.7	51.7	51.7	51.7	0
13:21	51.7	51.7	51.7	51.7	0
13:20	51.7	51.7	51.7	51.7	5
13:19	51.7	51.7	51.7	51.7	0
13:18	51.7	51.7	51.7	51.7	1
13:17	51.8	51.8	51.8	51.8	8
13:16	51.9	51.9	51.9	51.9	0
13:15	51.9	51.9	51.9	51.9	1
13:14	51.9	51.9	51.9	51.9	3
13:13	51.8	51.8	51.9	51.8	7
13:12	51.8	51.8	51.8	51.8	1
13:11	51.9	51.9	51.9	51.9	2
13:10	51.9	51.9	51.9	51.9	1
13:09	51.9	51.9	51.9	51.9	5
13:08	51.8	51.8	51.8	51.8	17
13:07	51.7	51.7	51.7	51.7	1
13:06	51.6	51.6	51.6	51.6	7
13:05	51.7	51.7	51.7	51.7	3
13:04	51.7	51.7	51.7	51.7	1
13:03	51.7	51.7	51.7	51.7	2
13:02	51.7	51.7	51.7	51.7	1
13:01	51.7	51.7	51.7	51.7	1
13:00	51.6	51.6	51.6	51.6	1
12:59	51.7	51.7	51.7	51.7	1
12:58	51.7	51.7	51.7	51.7	1
12:57	51.7	51.7	51.7	51.7	3
12:56	51.7	51.7	51.7	51.7	4
12:55	51.7	51.7	51.7	51.7	8
12:54	51.7	51.7	51.7	51.7	0
12:53	51.7	51.7	51.7	51.7	12
12:52	51.8	51.8	51.8	51.8	0
12:51	51.8	51.8	51.8	51.8	3
12:50	51.8	51.8	51.8	51.8	9
12:49	51.9	51.9	51.9	51.9	1
12:48	51.9	51.9	51.9	51.9	2
12:47	51.9	51.9	51.9	51.9	2
12:46	52	52	52	52	0
12:45	52	52	52	52	0
12:44	52	52	52	52	0
12:43	52	52	52	52	0
12:42	52	52	52	52	0
12:41	52	52	52	52	5
12:40	51.9	51.9	51.9	51.9	2
12:39	51.9	51.9	51.9	51.9	2
12:38	51.9	51.9	51.9	51.9	1
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	51.9	51.9	1
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.9	51.9	51.9	0
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	4
12:31	51.9	51.9	51.9	51.9	3
12:30	52	52	52	52	5
12:29	52	52	52	52	3
12:28	51.9	51.9	51.9	51.9	14
12:27	51.8	51.8	51.8	51.8	10
12:26	51.7	51.6	51.7	51.6	3
12:25	51.6	51.6	51.6	51.6	2
12:24	51.6	51.6	51.6	51.6	2
12:23	51.6	51.6	51.6	51.6	5
12:22	51.6	51.6	51.6	51.6	5
12:21	51.6	51.6	51.6	51.6	15
12:20	51.7	51.7	51.7	51.7	14
12:19	51.7	51.7	51.7	51.7	1
12:18	51.7	51.7	51.7	51.7	6
12:17	51.8	51.8	51.8	51.8	0
12:16	51.8	51.8	51.8	51.8	1
12:15	51.7	51.7	51.7	51.7	0
12:14	51.7	51.7	51.7	51.7	3
12:13	51.8	51.8	51.8	51.8	0
12:12	51.8	51.8	51.8	51.8	0
12:11	51.8	51.8	51.8	51.8	1
12:10	51.8	51.8	51.8	51.8	0
12:09	51.8	51.8	51.8	51.8	1
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	2
12:06	51.8	51.8	51.8	51.8	1
12:05	51.8	51.8	51.8	51.8	0
12:04	51.8	51.8	51.8	51.8	0
12:03	51.8	51.7	51.8	51.7	13
12:02	51.7	51.7	51.7	51.7	0
12:01	51.7	51.7	51.7	51.7	1
12:00	51.8	51.8	51.8	51.8	0
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.8	51.8	51.8	3
11:57	51.7	51.7	51.7	51.7	5
11:56	51.8	51.8	51.8	51.8	1
11:55	51.8	51.8	51.8	51.8	3
11:54	51.8	51.8	51.8	51.8	0
11:53	51.8	51.8	51.8	51.8	2
11:52	51.8	51.8	51.8	51.8	2
11:51	51.7	51.7	51.7	51.7	0
11:50	51.7	51.7	51.7	51.7	0
11:49	51.7	51.7	51.7	51.7	2
11:48	51.7	51.7	51.7	51.7	1
11:47	51.7	51.7	51.7	51.7	1
11:46	51.7	51.7	51.7	51.7	2
11:45	51.8	51.8	51.8	51.8	0
11:44	51.8	51.8	51.8	51.8	0
11:43	51.8	51.8	51.8	51.8	2
11:42	51.7	51.7	51.7	51.7	5
11:41	51.7	51.7	51.7	51.7	5
11:40	51.8	51.8	51.8	51.8	0
11:39	51.8	51.8	51.8	51.8	0
11:38	51.8	51.8	51.8	51.8	0
11:37	51.8	51.8	51.8	51.8	0
11:36	51.8	51.8	51.8	51.8	0
11:35	51.8	51.8	51.8	51.8	0
11:34	51.8	51.8	51.8	51.8	0
11:33	51.8	51.8	51.8	51.8	1
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	2
11:22	51.7	51.7	51.7	51.7	10
11:21	51.7	51.7	51.7	51.7	1
11:20	51.8	51.8	51.8	51.8	0
11:19	51.8	51.8	51.8	51.8	1
11:18	51.8	51.8	51.8	51.8	0
11:17	51.8	51.8	51.8	51.8	4
11:16	51.8	51.8	51.8	51.8	3
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	11
11:13	51.8	51.9	51.9	51.8	5
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	10
11:09	51.8	51.8	51.8	51.8	2
11:08	51.8	51.8	51.8	51.8	0
11:07	51.8	51.9	51.9	51.8	3
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	3
11:04	52	52	52	52	0
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	3
10:59	52	52	52	52	0
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	0
10:55	52	52	52	52	0
10:54	52	52	52	52	2
10:53	52	52	52	52	0
10:52	52	52	52	52	0
10:51	52	51.9	52	51.9	11
10:50	51.9	51.9	51.9	51.9	3
10:49	51.9	51.9	51.9	51.9	5
10:48	51.8	51.8	51.8	51.8	0
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	0
10:45	51.8	51.8	51.8	51.8	0
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.9	51.9	51.8	10
10:41	52.1	52.1	52.1	52.1	1
10:40	52	52	52	52	0
10:39	52	52	52	52	0
10:38	52	52	52	52	1
10:37	52	51.9	52	51.9	4
10:36	52	52	52	52	3
10:35	51.9	51.9	51.9	51.9	2
10:34	51.9	51.9	51.9	51.9	0
10:33	51.9	51.9	51.9	51.9	1
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	1
10:30	51.8	51.8	51.8	51.8	8
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.8	51.8	51.8	1
10:27	51.8	51.8	51.8	51.8	1
10:26	51.9	51.9	51.9	51.9	1
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.8	51.8	51.8	5
10:23	51.9	51.9	51.9	51.9	4
10:22	52	52	52	52	0
10:21	52	52	52	52	0
10:20	52	52	52	52	14
10:19	52	52	52	52	16
10:18	52.1	52.1	52.1	52.1	0
10:17	52.1	52.1	52.1	52.1	0
10:16	52.1	52.1	52.1	52.1	14
10:15	52	52	52	52	0
10:14	52	52	52	52	0
10:13	52	52	52	52	0
10:12	52	52	52	52	0
10:11	52	52	52	52	0
10:10	52	52	52	52	0
10:09	52	52	52	52	1
10:08	52	52.1	52.1	52	2
10:07	52.1	52.1	52.1	52.1	15
10:06	52.1	52.1	52.1	52.1	1
10:05	52.1	52.1	52.1	52.1	16
10:04	52.2	52.2	52.2	52.2	0
10:03	52.2	52.2	52.2	52.2	0
10:02	52.2	52.2	52.2	52.2	3
10:01	52.2	52.2	52.2	52.2	1
10:00	52.2	52.2	52.2	52.2	5
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	1
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	52.3	52.3	52.3	0
09:53	52.3	52.3	52.3	52.3	0
09:52	52.3	52.3	52.3	52.3	0
09:51	52.3	52.3	52.3	52.3	5
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	0
09:48	52.2	52.2	52.2	52.2	0
09:47	52.2	52.2	52.2	52.2	0
09:46	52.2	52.2	52.2	52.2	9
09:45	52.2	52.2	52.2	52.2	4
09:44	52.2	52.2	52.2	52.2	2
09:43	52.2	52.3	52.3	52.2	10
09:42	52.3	52.3	52.3	52.3	0
09:41	52.3	52.3	52.3	52.3	0
09:40	52.3	52.3	52.3	52.3	16
09:39	52.3	52.3	52.3	52.3	0
09:38	52.3	52.3	52.3	52.3	0
09:37	52.3	52.3	52.3	52.3	0
09:36	52.3	52.3	52.3	52.3	0
09:35	52.3	52.3	52.3	52.3	7
09:34	52.1	52.1	52.1	52.1	0
09:33	52.1	52.1	52.1	52.1	0
09:32	52.1	52.1	52.1	52.1	3
09:31	52.2	52.2	52.2	52.2	0
09:30	52.2	52.2	52.2	52.2	0
09:29	52.2	52.2	52.2	52.2	2
09:28	52.2	52.2	52.2	52.2	11
09:27	52.2	52.2	52.2	52.2	0
09:26	52.2	52.2	52.2	52.2	0
09:25	52.2	52.2	52.2	52.2	6
09:24	52.2	52.1	52.2	52.1	3
09:23	52.2	52.2	52.2	52.2	1
09:22	52.2	52.2	52.2	52.2	0
09:21	52.2	52.2	52.2	52.2	2
09:20	52.2	52.2	52.2	52.2	1
09:19	52.3	52.2	52.3	52.2	8
09:18	52.2	52.2	52.2	52.2	0
09:17	52.2	52.2	52.2	52.2	0
09:16	52.2	52.3	52.3	52.2	6
09:15	52.5	52.5	52.5	52.5	0
09:14	52.5	52.5	52.5	52.5	0
09:13	52.5	52.2	52.5	52.2	6
09:12	52.2	52.2	52.2	52.2	42
09:11	52.5	52.5	52.5	52.5	0
09:10	52.5	52.5	52.5	52.5	3
09:09	52.7	52.7	52.7	52.7	9
09:08	52.4	52.4	52.4	52.4	22
09:07	52.4	52.4	52.4	52.4	0
09:06	52.4	52.4	52.4	52.4	0
09:05	52.4	52.4	52.4	52.4	3
09:04	52.2	52.2	52.2	52.2	12
09:03	52.2	52.2	52.2	52.2	7
09:02	52	52.2	52.2	52	32
09:01	52.4	52.4	52.4	52.4	9

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)