成交	13.20	昨收	13.05
漲跌	0.15	開盤	13.05
漲跌幅	1.15%	最高	13.35
買進	13.10	最低	13.05
賣出	13.25	單量	1
漲停價	14.35	總量	135
跌停價	11.75	昨量	73

委買價	委買量	委賣價	委賣量
13.10	13	13.25	2
13.05	7	13.35	4
13.00	25	13.45	1
12.95	3	13.50	5
12.90	8	13.55	1

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	1
13:29	13.1	13.1	13.1	13.1	0
13:28	13.1	13.1	13.1	13.1	0
13:27	13.1	13.1	13.1	13.1	0
13:26	13.1	13.1	13.1	13.1	0
13:25	13.1	13.1	13.1	13.1	0
13:24	13.1	13.1	13.1	13.1	0
13:23	13.1	13.1	13.1	13.1	0
13:22	13.1	13.1	13.1	13.1	0
13:21	13.1	13.1	13.1	13.1	0
13:20	13.1	13.1	13.1	13.1	0
13:19	13.1	13.1	13.1	13.1	0
13:18	13.1	13.15	13.15	13.1	5
13:17	13.1	13.1	13.1	13.1	0
13:16	13.1	13.1	13.1	13.1	0
13:15	13.1	13.1	13.1	13.1	0
13:14	13.1	13.1	13.1	13.1	0
13:13	13.1	13.2	13.2	13.1	30
13:12	13.3	13.3	13.3	13.3	4
13:11	13.35	13.35	13.35	13.35	0
13:10	13.35	13.35	13.35	13.35	0
13:09	13.35	13.35	13.35	13.35	4
13:08	13.35	13.35	13.35	13.35	0
13:07	13.35	13.35	13.35	13.35	0
13:06	13.35	13.35	13.35	13.35	0
13:05	13.35	13.25	13.35	13.25	35
13:04	13.25	13.25	13.25	13.25	0
13:03	13.25	13.25	13.25	13.25	0
13:02	13.25	13.25	13.25	13.25	0
13:01	13.25	13.25	13.25	13.25	0
13:00	13.25	13.25	13.25	13.25	0
12:59	13.25	13.25	13.25	13.25	0
12:58	13.25	13.25	13.25	13.25	0
12:57	13.25	13.25	13.25	13.25	0
12:56	13.25	13.25	13.25	13.25	0
12:55	13.25	13.25	13.25	13.25	0
12:54	13.25	13.25	13.25	13.25	0
12:53	13.25	13.25	13.25	13.25	0
12:52	13.25	13.25	13.25	13.25	1
12:51	13.25	13.25	13.25	13.25	0
12:50	13.25	13.25	13.25	13.25	0
12:49	13.25	13.25	13.25	13.25	0
12:48	13.25	13.25	13.25	13.25	0
12:47	13.25	13.25	13.25	13.25	0
12:46	13.25	13.25	13.25	13.25	0
12:45	13.25	13.25	13.25	13.25	21
12:44	13.2	13.2	13.2	13.2	2
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	0
12:41	13.2	13.2	13.2	13.2	0
12:40	13.2	13.2	13.2	13.2	0
12:39	13.2	13.2	13.2	13.2	0
12:38	13.2	13.2	13.2	13.2	0
12:37	13.2	13.2	13.2	13.2	0
12:36	13.2	13.2	13.2	13.2	0
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	0
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	0
12:29	13.2	13.2	13.2	13.2	0
12:28	13.2	13.2	13.2	13.2	0
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	0
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	0
12:23	13.2	13.2	13.2	13.2	0
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.2	13.2	13.2	0
12:18	13.2	13.2	13.2	13.2	0
12:17	13.2	13.2	13.2	13.2	0
12:16	13.2	13.2	13.2	13.2	1
12:15	13.25	13.25	13.25	13.25	0
12:14	13.25	13.25	13.25	13.25	0
12:13	13.25	13.25	13.25	13.25	0
12:12	13.25	13.25	13.25	13.25	0
12:11	13.25	13.25	13.25	13.25	0
12:10	13.25	13.25	13.25	13.25	0
12:09	13.25	13.25	13.25	13.25	0
12:08	13.25	13.25	13.25	13.25	0
12:07	13.25	13.25	13.25	13.25	0
12:06	13.25	13.25	13.25	13.25	0
12:05	13.25	13.25	13.25	13.25	0
12:04	13.25	13.25	13.25	13.25	0
12:03	13.25	13.25	13.25	13.25	0
12:02	13.25	13.25	13.25	13.25	2
12:01	13.25	13.25	13.25	13.25	0
12:00	13.25	13.25	13.25	13.25	0
11:59	13.25	13.25	13.25	13.25	0
11:58	13.25	13.25	13.25	13.25	0
11:57	13.25	13.25	13.25	13.25	0
11:56	13.25	13.25	13.25	13.25	0
11:55	13.25	13.25	13.25	13.25	0
11:54	13.25	13.25	13.25	13.25	0
11:53	13.25	13.25	13.25	13.25	0
11:52	13.25	13.25	13.25	13.25	0
11:51	13.25	13.25	13.25	13.25	0
11:50	13.25	13.25	13.25	13.25	0
11:49	13.25	13.25	13.25	13.25	0
11:48	13.25	13.25	13.25	13.25	1
11:47	13.25	13.25	13.25	13.25	0
11:46	13.25	13.25	13.25	13.25	0
11:45	13.25	13.25	13.25	13.25	0
11:44	13.25	13.25	13.25	13.25	0
11:43	13.25	13.25	13.25	13.25	0
11:42	13.25	13.25	13.25	13.25	0
11:41	13.25	13.25	13.25	13.25	0
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	0
11:38	13.25	13.25	13.25	13.25	0
11:37	13.25	13.25	13.25	13.25	0
11:36	13.25	13.25	13.25	13.25	0
11:35	13.25	13.25	13.25	13.25	1
11:34	13.2	13.2	13.2	13.2	0
11:33	13.2	13.2	13.2	13.2	0
11:32	13.2	13.2	13.2	13.2	0
11:31	13.2	13.2	13.2	13.2	0
11:30	13.2	13.2	13.2	13.2	0
11:29	13.2	13.2	13.2	13.2	0
11:28	13.2	13.2	13.2	13.2	0
11:27	13.2	13.2	13.2	13.2	0
11:26	13.2	13.2	13.2	13.2	0
11:25	13.2	13.2	13.2	13.2	0
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	1
11:22	13.2	13.2	13.2	13.2	0
11:21	13.2	13.2	13.2	13.2	0
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.2	13.2	13.2	0
11:17	13.2	13.2	13.2	13.2	0
11:16	13.2	13.2	13.2	13.2	0
11:15	13.2	13.2	13.2	13.2	2
11:14	13.2	13.2	13.2	13.2	0
11:13	13.2	13.2	13.2	13.2	0
11:12	13.2	13.2	13.2	13.2	0
11:11	13.2	13.2	13.2	13.2	2
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	0
11:05	13.2	13.2	13.2	13.2	0
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	3
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	5
10:52	13.15	13.15	13.15	13.15	0
10:51	13.15	13.15	13.15	13.15	0
10:50	13.15	13.15	13.15	13.15	0
10:49	13.15	13.15	13.15	13.15	0
10:48	13.15	13.15	13.15	13.15	0
10:47	13.15	13.15	13.15	13.15	0
10:46	13.15	13.15	13.15	13.15	0
10:45	13.15	13.15	13.15	13.15	0
10:44	13.15	13.15	13.15	13.15	0
10:43	13.15	13.15	13.15	13.15	0
10:42	13.15	13.15	13.15	13.15	0
10:41	13.15	13.15	13.15	13.15	0
10:40	13.15	13.15	13.15	13.15	0
10:39	13.15	13.15	13.15	13.15	2
10:38	13.15	13.15	13.15	13.15	0
10:37	13.15	13.15	13.15	13.15	0
10:36	13.15	13.15	13.15	13.15	3
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.2	13.2	13.2	0
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.2	13.2	13.2	1
10:14	13.2	13.2	13.2	13.2	0
10:13	13.2	13.2	13.2	13.2	1
10:12	13.15	13.15	13.15	13.15	0
10:11	13.15	13.15	13.15	13.15	0
10:10	13.15	13.15	13.15	13.15	0
10:09	13.15	13.15	13.15	13.15	3
10:08	13.1	13.1	13.1	13.1	0
10:07	13.1	13.1	13.1	13.1	0
10:06	13.1	13.1	13.1	13.1	0
10:05	13.1	13.1	13.1	13.1	0
10:04	13.1	13.1	13.1	13.1	0
10:03	13.1	13.1	13.1	13.1	0
10:02	13.1	13.1	13.1	13.1	0
10:01	13.1	13.1	13.1	13.1	0
10:00	13.1	13.1	13.1	13.1	0
09:59	13.1	13.1	13.1	13.1	0
09:58	13.1	13.1	13.1	13.1	0
09:57	13.1	13.1	13.1	13.1	0
09:56	13.1	13.1	13.1	13.1	0
09:55	13.1	13.1	13.1	13.1	1
09:54	13.1	13.1	13.1	13.1	0
09:53	13.1	13.1	13.1	13.1	0
09:52	13.1	13.1	13.1	13.1	0
09:51	13.1	13.1	13.1	13.1	0
09:50	13.1	13.1	13.1	13.1	0
09:49	13.1	13.1	13.1	13.1	0
09:48	13.1	13.1	13.1	13.1	0
09:47	13.1	13.1	13.1	13.1	0
09:46	13.1	13.1	13.1	13.1	0
09:45	13.1	13.1	13.1	13.1	0
09:44	13.1	13.1	13.1	13.1	0
09:43	13.1	13.1	13.1	13.1	0
09:42	13.1	13.1	13.1	13.1	0
09:41	13.1	13.1	13.1	13.1	0
09:40	13.1	13.1	13.1	13.1	0
09:39	13.1	13.1	13.1	13.1	0
09:38	13.1	13.1	13.1	13.1	0
09:37	13.1	13.1	13.1	13.1	0
09:36	13.1	13.1	13.1	13.1	0
09:35	13.1	13.1	13.1	13.1	0
09:34	13.1	13.1	13.1	13.1	0
09:33	13.1	13.1	13.1	13.1	0
09:32	13.1	13.1	13.1	13.1	0
09:31	13.1	13.1	13.1	13.1	0
09:30	13.1	13.1	13.1	13.1	0
09:29	13.1	13.1	13.1	13.1	0
09:28	13.1	13.1	13.1	13.1	0
09:27	13.1	13.1	13.1	13.1	0
09:26	13.1	13.1	13.1	13.1	0
09:25	13.1	13.1	13.1	13.1	0
09:24	13.1	13.1	13.1	13.1	1
09:23	13.05	13.05	13.05	13.05	0
09:22	13.05	13.05	13.05	13.05	0
09:21	13.05	13.05	13.05	13.05	0
09:20	13.05	13.05	13.05	13.05	0
09:19	13.05	13.05	13.05	13.05	0
09:18	13.05	13.05	13.05	13.05	0
09:17	13.05	13.05	13.05	13.05	0
09:16	13.05	13.05	13.05	13.05	0
09:15	13.05	13.05	13.05	13.05	0
09:14	13.05	13.05	13.05	13.05	0
09:13	13.05	13.05	13.05	13.05	0
09:12	13.05	13.05	13.05	13.05	1
09:11	13.05	13.05	13.05	13.05	1
09:10	13.05	13.05	13.05	13.05	0
09:09	13.05	13.05	13.05	13.05	0
09:08	13.05	13.05	13.05	13.05	0
09:07	13.05	13.05	13.05	13.05	0
09:06	13.05	13.05	13.05	13.05	0
09:05	13.05	13.05	13.05	13.05	0
09:04	13.05	13.05	13.05	13.05	0
09:03	13.05	13.05	13.05	13.05	0
09:02	13.05	13.05	13.05	13.05	0
09:01	13.05	13.05	13.05	13.05	0

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)