成交	87.80	昨收	90.00
漲跌	-2.20	開盤	88.80
漲跌幅	-2.44%	最高	90.30
買進	87.80	最低	87.10
賣出	88.00	單量	1
漲停價	99.00	總量	2804
跌停價	81.00	昨量	9135

委買價	委買量	委賣價	委賣量
87.80	6	88.00	1
87.70	17	88.10	7
87.60	17	88.20	9
87.50	19	88.30	8
87.40	8	88.40	11

時間	成交	開	高	低	量
11:59	88.1	88.1	88.1	88.1	42
11:58	87.9	87.9	87.9	87.9	0
11:57	87.9	87.9	87.9	87.9	0
11:56	87.9	87.9	87.9	87.9	0
11:55	87.9	87.9	87.9	87.9	0
11:54	87.9	87.9	87.9	87.9	32
11:53	87.4	87.4	87.4	87.4	0
11:52	87.4	87.4	87.4	87.4	25
11:51	87.2	87.2	87.2	87.2	0
11:50	87.2	87.2	87.2	87.2	0
11:49	87.2	87.2	87.2	87.2	4
11:48	87.2	87.2	87.4	87.2	40
11:47	87.6	87.6	87.6	87.6	13
11:46	87.4	87.4	87.4	87.4	3
11:45	87.4	87.4	87.4	87.4	3
11:44	87.4	87.5	87.5	87.4	7
11:43	87.4	87.5	87.5	87.3	75
11:42	87.5	87.5	87.5	87.5	30
11:41	87.7	87.7	87.7	87.7	17
11:40	87.6	87.6	87.6	87.6	14
11:39	87.8	87.8	87.8	87.8	0
11:38	87.8	87.8	87.8	87.8	23
11:37	87.8	87.8	87.8	87.8	0
11:36	87.8	87.8	87.8	87.8	0
11:35	87.8	87.9	87.9	87.8	21
11:34	87.9	88	88	87.9	31
11:33	87.9	87.9	87.9	87.9	49
11:32	88	88	88	88	0
11:31	88	88	88	88	0
11:30	88	88	88	88	0
11:29	88	88	88	88	29
11:28	88.1	88.1	88.1	88.1	0
11:27	88.1	88.1	88.1	88.1	7
11:26	88.2	88.2	88.2	88.2	18
11:25	88.3	88.3	88.3	88.3	0
11:24	88.3	88.3	88.3	88.3	0
11:23	88.3	88.3	88.3	88.3	1
11:22	88.3	88.3	88.3	88.3	1
11:21	88.3	88.3	88.3	88.3	23
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	39
11:17	88.3	88.3	88.3	88.3	7
11:16	88.3	88.3	88.3	88.3	0
11:15	88.3	88.5	88.5	88.3	29
11:14	88.6	88.6	88.6	88.6	0
11:13	88.6	88.6	88.6	88.6	0
11:12	88.6	88.7	88.7	88.6	11
11:11	88.6	88.6	88.6	88.6	0
11:10	88.6	88.6	88.6	88.6	3
11:09	88.8	88.8	88.8	88.8	0
11:08	88.8	88.7	88.8	88.7	7
11:07	88.8	88.8	88.8	88.8	7
11:06	88.9	88.9	88.9	88.9	0
11:05	88.9	88.9	88.9	88.9	0
11:04	88.9	89	89	88.9	30
11:03	88.5	88.5	88.5	88.5	0
11:02	88.5	88.5	88.5	88.5	0
11:01	88.5	88.5	88.5	88.5	0
11:00	88.5	88.5	88.5	88.5	0
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	0
10:57	88.5	88.5	88.5	88.5	28
10:56	88.4	88.4	88.4	88.4	3
10:55	88.3	88.3	88.3	88.3	0
10:54	88.3	88.3	88.3	88.3	12
10:53	88.3	88.3	88.3	88.3	0
10:52	88.3	88.3	88.3	88.3	0
10:51	88.3	88.3	88.3	88.3	12
10:50	88.4	88.4	88.4	88.4	0
10:49	88.4	88.4	88.4	88.4	24
10:48	88.6	88.6	88.6	88.6	0
10:47	88.6	88.6	88.6	88.6	0
10:46	88.6	88.6	88.6	88.6	0
10:45	88.6	88.6	88.6	88.6	18
10:44	89	89	89	89	0
10:43	89	89	89	89	0
10:42	89	89	89	89	19
10:41	88.6	88.6	88.6	88.6	0
10:40	88.6	88.6	88.6	88.6	0
10:39	88.6	88.6	88.6	88.6	0
10:38	88.6	88.6	88.6	88.6	0
10:37	88.6	88.6	88.6	88.6	14
10:36	88.8	88.8	88.8	88.8	0
10:35	88.8	88.8	88.8	88.8	0
10:34	88.8	88.8	88.8	88.8	0
10:33	88.8	88.8	88.8	88.8	0
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	88.8	88.8	88.8	0
10:30	88.8	88.8	88.8	88.8	10
10:29	88.6	88.6	88.6	88.6	57
10:28	89.5	89.5	89.5	89.5	0
10:27	89.5	89.5	89.5	89.5	0
10:26	89.5	89.6	89.6	89.5	10
10:25	89.5	89.5	89.5	89.5	0
10:24	89.5	89.5	89.5	89.5	53
10:23	88.2	88.2	88.2	88.2	0
10:22	88.2	88.2	88.2	88.2	0
10:21	88.2	88.2	88.2	88.2	0
10:20	88.2	88.2	88.2	88.2	15
10:19	88.1	88.1	88.1	88.1	75
10:18	88.1	88.1	88.1	88.1	0
10:17	88.1	88.1	88.1	88.1	55
10:16	88.2	88.2	88.2	88.2	0
10:15	88.2	88.2	88.2	88.2	0
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	35
10:10	88.2	88.2	88.2	88.2	0
10:09	88.2	88.2	88.2	88.2	28
10:08	88.5	88.5	88.5	88.5	34
10:07	88.8	88.8	88.8	88.8	0
10:06	88.8	88.8	88.8	88.8	0
10:05	88.8	88.8	88.8	88.8	29
10:04	88.9	88.9	88.9	88.9	0
10:03	88.9	88.9	88.9	88.9	0
10:02	88.9	88.9	89	88.9	20
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	89	89	88.9	18
09:59	89	89	89	89	35
09:58	89.5	89.5	89.5	89.5	0
09:57	89.5	89.5	89.5	89.5	0
09:56	89.5	89.5	89.5	89.5	0
09:55	89.5	89.5	89.5	89.5	0
09:54	89.5	89.5	89.5	89.5	15
09:53	89.2	89.2	89.2	89.2	0
09:52	89.2	89	89.2	89	9
09:51	89.2	89.2	89.2	89.2	11
09:50	89.5	89.4	89.5	89.4	31
09:49	89.6	89.6	89.6	89.6	0
09:48	89.6	89.6	89.6	89.6	0
09:47	89.6	89.6	89.6	89.6	0
09:46	89.6	89.6	89.6	89.6	13
09:45	89.5	89.5	89.5	89.5	26
09:44	89.9	89.9	89.9	89.9	0
09:43	89.9	89.9	89.9	89.9	0
09:42	89.9	89.9	89.9	89.9	0
09:41	89.9	90.1	90.1	89.9	42
09:40	89.9	89.9	89.9	89.9	0
09:39	89.9	89.9	89.9	89.9	11
09:38	90	90	90	90	18
09:37	90.1	90.1	90.1	90.1	88
09:36	89.5	89.5	89.5	89.5	9
09:35	89.5	89.4	89.5	89.4	28
09:34	89.6	89.6	89.6	89.6	24
09:33	89.7	89.5	89.7	89.5	53
09:32	89.2	89.1	89.2	89.1	37
09:31	88.4	88.4	88.4	88.4	11
09:30	88.4	88.4	88.4	88.4	11
09:29	88.4	88.4	88.4	88.4	0
09:28	88.4	88.6	88.6	88.4	117
09:27	88.3	88.3	88.3	88.3	0
09:26	88.3	88.3	88.3	88.3	0
09:25	88.3	88.3	88.3	88.3	0
09:24	88.3	88.3	88.3	88.3	0
09:23	88.3	88.3	88.3	88.3	0
09:22	88.3	88.3	88.3	88.3	17
09:21	88.3	88.3	88.3	88.3	21
09:20	88.1	88.7	88.7	88.1	68
09:19	89.1	89.1	89.1	89.1	0
09:18	89.1	89.1	89.1	89.1	42
09:17	89.5	89.5	89.5	89.5	0
09:16	89.5	89.5	89.5	89.5	57
09:15	89.3	89.3	89.3	89.3	0
09:14	89.3	89.3	89.3	89.3	41
09:13	89.2	89.2	89.2	89.2	0
09:12	89.2	89	89.2	89	37
09:11	88.4	88.4	88.4	88.4	3
09:10	88.2	88.3	88.3	88	71
09:09	88.8	88.8	88.8	88.8	51
09:08	89	89	89	89	17
09:07	88.9	88.8	89	88.8	98
09:06	88.1	88.1	88.1	88.1	0
09:05	88.1	88.1	88.1	88.1	120
09:04	87.6	87.6	87.6	87.6	0
09:03	87.6	87.6	87.6	87.6	77
09:02	87.7	87.7	87.8	87.7	53
09:01	88	88.8	88.8	88	227

指數	45116.71	昨收	44571.76
漲跌	544.95	高點	45521.63
漲跌幅	1.22	低點	44594.81
成交金額	7373.64億	成交張數	8555293(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	410.73	昨收	415.26
漲跌	-4.53	高點	420.84
漲跌幅	-1.09	低點	409.37
成交金額	1359.87億	成交張數	1432226(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)