成交	69.00	昨收	71.80
漲跌	-2.80	開盤	70.00
漲跌幅	-3.90%	最高	73.20
買進	69.00	最低	67.80
賣出	69.10	單量	8
漲停價	78.90	總量	7609
跌停價	64.70	昨量	6639

委買價	委買量	委賣價	委賣量
69.00	4	69.10	3
68.80	3	69.20	5
68.70	7	69.30	2
68.60	14	69.40	11
68.50	8	69.50	3

時間	成交	開	高	低	量
13:30	69	69	69	69	276
13:29	68.4	68.4	68.4	68.4	0
13:28	68.4	68.4	68.4	68.4	0
13:27	68.4	68.4	68.4	68.4	0
13:26	68.4	68.4	68.4	68.4	0
13:25	68.4	68.5	68.6	68.3	43
13:24	68.6	68.5	68.6	68.5	29
13:23	68.6	68.7	68.7	68.5	34
13:22	68.7	68.8	68.8	68.6	16
13:21	68.7	68.8	69	68.6	25
13:20	69	68.9	69	68.3	62
13:19	68.9	69	69	68.7	31
13:18	69	68.9	69	68.9	20
13:17	69	69	69.1	68.9	23
13:16	69.1	69.1	69.1	69	8
13:15	69.2	69	69.2	69	11
13:14	69	69.1	69.1	69	8
13:13	69.1	69	69.2	69	29
13:12	69	69	69	69	5
13:11	68.9	69	69.1	68.9	9
13:10	68.9	69	69	68.8	24
13:09	68.9	68.8	69	68.8	8
13:08	68.9	69.1	69.1	68.9	17
13:07	69.1	69	69.2	68.9	18
13:06	69	69.1	69.1	68.9	23
13:05	69.1	69.1	69.1	69	10
13:04	69.1	69.1	69.1	68.7	18
13:03	69	69.2	69.2	69	32
13:02	69.3	69.3	69.3	69.2	7
13:01	69.3	69.4	69.4	69.3	4
13:00	69.4	69.3	69.4	69.3	5
12:59	69.3	69.2	69.3	69.2	6
12:58	69.1	69.3	69.3	69.1	8
12:57	69.3	69.1	69.4	69	18
12:56	69	69.3	69.4	68.9	24
12:55	69.4	69.6	69.6	69.3	20
12:54	69.6	69.7	69.7	69.6	4
12:53	69.6	69.5	69.7	69.5	8
12:52	69.5	69.4	69.5	69.3	7
12:51	69.4	69.6	69.9	69.4	72
12:50	69.7	69.7	69.7	69.5	12
12:49	69.7	69.7	69.7	69.4	34
12:48	69.6	69.6	69.6	69.5	9
12:47	69.7	69.7	69.7	69.5	8
12:46	69.6	69.4	69.7	69.4	6
12:45	69.7	69.7	69.7	69.4	7
12:44	69.7	69.5	69.9	69.4	42
12:43	69.5	69.4	69.5	69.2	12
12:42	69.4	69.2	69.4	69.2	26
12:41	69.3	69.5	69.8	69.2	38
12:40	69.5	69.1	69.5	69.1	26
12:39	69.2	69.1	69.2	69.1	5
12:38	69.1	69	69.2	69	11
12:37	69.2	69	69.3	69	20
12:36	69	69	69	69	3
12:35	69	69	69	69	4
12:34	69	69	69	69	4
12:33	69	68.9	69	68.8	21
12:32	68.8	68.9	68.9	68.8	11
12:31	68.9	68.7	68.9	68.6	16
12:30	68.7	68.4	68.7	68.4	14
12:29	68.4	68.4	68.4	68.4	3
12:28	68.4	68.4	68.4	68.4	5
12:27	68.4	68.4	68.4	68.4	0
12:26	68.4	68.4	68.4	68.4	2
12:25	68.2	68.2	68.2	68.2	0
12:24	68.2	68.2	68.2	68.2	0
12:23	68.2	68.2	68.2	68.2	2
12:22	68.2	68.2	68.2	68.2	0
12:21	68.2	68.3	68.3	68.2	3
12:20	68.3	68.7	68.7	68.2	23
12:19	68.7	68.5	68.7	68.5	6
12:18	68.7	68.6	68.7	68.6	9
12:17	68.6	68.5	68.6	68.5	11
12:16	68.3	68.3	68.3	68.3	0
12:15	68.3	68.3	68.3	68.3	1
12:14	68.3	68.3	68.3	68.3	0
12:13	68.3	68.2	68.3	68.2	4
12:12	68.2	68.3	68.3	68.2	2
12:11	68.4	68.4	68.4	68.4	5
12:10	68.4	68.5	68.5	68.4	8
12:09	68.5	68.4	68.5	68.4	13
12:08	68.4	68.3	68.4	68.3	21
12:07	68.2	68	68.2	67.9	40
12:06	68	68	68	68	2
12:05	68	68	68	68	1
12:04	68	67.9	68	67.9	2
12:03	67.9	67.9	67.9	67.9	1
12:02	67.9	67.9	67.9	67.9	9
12:01	67.9	67.9	67.9	67.9	0
12:00	67.9	67.9	67.9	67.9	2
11:59	67.9	68	68	67.9	24
11:58	68	68	68	68	20
11:57	68.1	68.1	68.1	68.1	5
11:56	68.1	68.1	68.1	68.1	0
11:55	68.1	68.1	68.1	68	6
11:54	68.1	68.1	68.1	68.1	11
11:53	68.2	68.1	68.2	68.1	2
11:52	68.1	68.1	68.1	68.1	0
11:51	68.1	68.1	68.1	68.1	0
11:50	68.1	68.1	68.1	68.1	1
11:49	68.1	68.1	68.1	68.1	4
11:48	68.1	68.1	68.1	68.1	2
11:47	68.2	68.2	68.2	68.2	14
11:46	68.2	68.2	68.2	68.2	5
11:45	68.2	68.2	68.2	68.2	0
11:44	68.2	68.1	68.2	68.1	5
11:43	68.1	68.2	68.2	68.1	7
11:42	68.2	68.2	68.2	68.2	2
11:41	68.1	68.3	68.3	68.1	9
11:40	68.2	68.2	68.2	68.2	5
11:39	68.1	68.1	68.1	68.1	2
11:38	68.2	68.2	68.2	68.2	7
11:37	68.2	68.2	68.2	68.2	1
11:36	68.2	68.2	68.2	68.2	1
11:35	68.2	68.2	68.2	68.2	1
11:34	68.2	68.2	68.2	68.2	0
11:33	68.2	68.2	68.2	68.2	7
11:32	68.2	68.2	68.2	68.2	2
11:31	68.2	68.2	68.2	68.2	1
11:30	68.2	68.2	68.2	68.2	2
11:29	68.2	68.2	68.2	68.2	1
11:28	68.2	68.1	68.2	68.1	5
11:27	68.1	68.2	68.2	68.1	7
11:26	68.3	68.3	68.3	68.3	22
11:25	68.3	68.3	68.3	68.3	9
11:24	68.3	68.2	68.3	68.2	17
11:23	68.2	68.1	68.2	68.1	6
11:22	68.1	68.1	68.1	68.1	2
11:21	68.1	68.1	68.1	68.1	4
11:20	68.2	68.1	68.2	68.1	3
11:19	68.2	68.3	68.3	68	35
11:18	68.2	68.3	68.3	68.2	3
11:17	68.2	68.2	68.2	68.2	2
11:16	68.3	68.3	68.3	68.3	0
11:15	68.3	68.3	68.3	68.3	0
11:14	68.3	68.3	68.3	68.3	2
11:13	68.3	68.3	68.3	68.2	4
11:12	68.3	68.4	68.4	68.3	11
11:11	68.4	68.4	68.4	68.4	3
11:10	68.4	68.4	68.4	68.4	2
11:09	68.4	68.4	68.4	68.4	8
11:08	68.4	68.4	68.4	68.4	4
11:07	68.4	68.3	68.4	68.3	2
11:06	68.3	68.3	68.3	68.3	9
11:05	68.3	68.3	68.3	68.3	1
11:04	68.3	68.3	68.3	68.3	2
11:03	68.3	68.3	68.3	68.3	4
11:02	68.3	68.3	68.3	68.2	5
11:01	68.2	68.2	68.2	68.2	3
11:00	68.3	68.5	68.5	68.3	4
10:59	68.5	68.6	68.7	68.4	21
10:58	68.6	68.2	68.6	68.2	14
10:57	68.2	68.1	68.2	68.1	8
10:56	68.1	68	68.1	68	7
10:55	68	68	68	68	33
10:54	68	68	68	68	11
10:53	67.9	68	68	67.8	15
10:52	67.9	68	68	67.9	4
10:51	68	68	68	67.9	13
10:50	68	68	68	68	2
10:49	68	68	68	68	6
10:48	68	68	68	68	0
10:47	68	68.1	68.1	68	14
10:46	68.1	68	68.1	68	6
10:45	68	67.9	68	67.9	13
10:44	67.9	68	68	67.9	17
10:43	68	68	68.1	68	16
10:42	68	68.1	68.1	67.8	74
10:41	68.1	68	68.1	68	23
10:40	68.1	68.2	68.2	68.1	16
10:39	68.1	68.2	68.2	68.1	22
10:38	68.2	68.3	68.3	68.2	12
10:37	68.3	68.3	68.3	68.3	8
10:36	68.3	68.3	68.4	68.3	34
10:35	68.1	68.3	68.4	68.1	45
10:34	68.3	68.4	68.4	68.2	35
10:33	68.5	68.7	68.7	68.5	45
10:32	68.7	68.8	68.9	68.7	62
10:31	68.8	69.1	69.1	68.8	86
10:30	69.2	69.2	69.2	69.2	16
10:29	69.3	69.3	69.3	69.3	1
10:28	69.3	69.2	69.3	69.2	2
10:27	69.2	69.4	69.4	69.2	12
10:26	69.3	69.3	69.3	69.3	6
10:25	69.3	69.3	69.3	69.3	5
10:24	69.3	69.2	69.3	69.1	13
10:23	69.2	69.2	69.2	69.2	6
10:22	69.3	69.4	69.4	69.3	8
10:21	69.3	69.4	69.4	69.3	7
10:20	69.4	69.4	69.4	69.4	5
10:19	69.4	69.4	69.4	69.4	3
10:18	69.4	69.4	69.4	69.4	4
10:17	69.4	69.4	69.4	69.4	4
10:16	69.4	69.4	69.4	69.4	1
10:15	69.4	69.2	69.4	69.2	9
10:14	69.2	69.3	69.3	69.2	9
10:13	69.3	69.3	69.3	69.3	4
10:12	69.3	69.3	69.3	69.2	4
10:11	69.3	69.4	69.4	69.3	31
10:10	69.4	69.5	69.5	69.3	13
10:09	69.5	69.5	69.5	69.5	7
10:08	69.5	69.6	69.6	69.5	9
10:07	69.5	69.5	69.5	69.5	2
10:06	69.5	69.5	69.5	69.5	5
10:05	69.5	69.5	69.5	69.5	3
10:04	69.5	69.5	69.5	69.5	2
10:03	69.4	69.4	69.4	69.4	1
10:02	69.4	69.4	69.4	69.4	15
10:01	69.5	69.5	69.5	69.5	5
10:00	69.5	69.5	69.5	69.4	5
09:59	69.5	69.5	69.6	69.5	15
09:58	69.5	69.4	69.5	69.4	3
09:57	69.4	69.4	69.4	69.4	3
09:56	69.4	69.4	69.4	69.4	3
09:55	69.5	69.5	69.5	69.5	5
09:54	69.5	69.6	69.6	69.5	11
09:53	69.6	69.5	69.6	69.5	9
09:52	69.5	69.5	69.5	69.4	30
09:51	69.3	69.2	69.4	69.2	12
09:50	69.2	69.4	69.4	69.1	21
09:49	69.3	69.1	69.3	69.1	13
09:48	69	68.8	69	68.8	30
09:47	68.9	68.9	68.9	68.9	7
09:46	68.9	69.3	69.3	68.8	171
09:45	69.4	69.4	69.5	69.4	19
09:44	69.3	69.5	69.5	69.3	33
09:43	69.5	69.5	69.5	69.5	21
09:42	69.5	69.5	69.5	69.4	43
09:41	69.5	69.6	69.7	69.5	26
09:40	69.7	69.6	69.7	69.6	58
09:39	69.9	69.9	69.9	69.9	3
09:38	69.9	70	70	69.9	24
09:37	69.8	69.8	69.8	69.8	19
09:36	69.7	69.7	69.7	69.7	17
09:35	69.7	69.6	69.7	69.6	7
09:34	69.6	69.7	69.7	69.5	58
09:33	69.7	69.7	69.8	69.7	48
09:32	69.7	70	70.1	69.7	148
09:31	70.1	70.2	70.2	70	35
09:30	70.2	70.1	70.2	70.1	14
09:29	70.1	70.3	70.3	70	51
09:28	70.4	70.3	70.4	70.3	20
09:27	70.3	70.3	70.3	70.3	9
09:26	70.3	70.4	70.4	70.3	32
09:25	70.6	70.7	70.7	70.6	6
09:24	70.6	70.3	70.6	70.3	19
09:23	70.2	70.1	70.2	70	73
09:22	70.1	70.2	70.2	70	51
09:21	70.2	70.6	70.7	70.2	67
09:20	70.7	70.4	70.7	70.4	52
09:19	70.4	70.3	70.4	70.3	27
09:18	70.3	70.4	70.4	70.3	25
09:17	70.4	70.4	70.4	70.3	42
09:16	70.4	70.7	70.7	70.4	73
09:15	70.6	70.9	71	70.6	48
09:14	70.9	71	71.1	70.9	48
09:13	71.1	71.1	71.2	71	96
09:12	71.2	71.5	71.6	71.2	165
09:11	71.6	72.1	72.3	71.6	130
09:10	72.1	72.7	72.7	72.1	203
09:09	72.7	73	73.1	72.7	367
09:08	73.1	72.2	73.2	72.1	413
09:07	72.1	71.6	72.1	71.5	301
09:06	71.5	71.2	71.5	71.1	195
09:05	71.2	69.8	71.2	69.8	342
09:04	70	70.4	70.4	69.9	199
09:03	70.5	70.8	70.8	70.5	80
09:02	71.1	70.9	71.2	70.8	236
09:01	70.9	70	71	69.7	662

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)