成交	10.90	昨收	11.60
漲跌	-0.70	開盤	11.60
漲跌幅	-6.03%	最高	11.65
買進	10.85	最低	10.45
賣出	10.90	單量	25
漲停價	12.75	總量	2321
跌停價	10.45	昨量	2080

委買價	委買量	委賣價	委賣量
10.85	22	10.90	2
10.80	20	10.95	7
10.70	4	11.00	80
10.65	5	11.10	3
10.60	31	11.20	1

時間	成交	開	高	低	量
13:30	10.9	10.9	10.9	10.9	26
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.85	10.85	10.85	0
13:24	10.85	10.85	10.85	10.85	0
13:23	10.85	10.85	10.85	10.85	0
13:22	10.85	10.85	10.85	10.85	0
13:21	10.85	10.85	10.85	10.85	0
13:20	10.85	10.85	10.85	10.85	0
13:19	10.85	10.85	10.85	10.85	3
13:18	10.8	10.8	10.8	10.8	4
13:17	10.85	10.85	10.85	10.85	0
13:16	10.85	10.85	10.85	10.85	23
13:15	10.7	10.7	10.7	10.7	0
13:14	10.7	10.7	10.7	10.7	0
13:13	10.7	10.7	10.7	10.7	0
13:12	10.7	10.7	10.7	10.7	0
13:11	10.7	10.7	10.7	10.7	0
13:10	10.7	10.7	10.7	10.7	0
13:09	10.7	10.7	10.7	10.7	79
13:08	10.6	10.6	10.6	10.6	0
13:07	10.6	10.6	10.6	10.6	0
13:06	10.6	10.6	10.6	10.6	0
13:05	10.6	10.6	10.6	10.6	0
13:04	10.6	10.6	10.6	10.6	0
13:03	10.6	10.6	10.6	10.6	0
13:02	10.6	10.6	10.6	10.6	0
13:01	10.6	10.6	10.6	10.6	0
13:00	10.6	10.6	10.6	10.6	0
12:59	10.6	10.6	10.6	10.6	0
12:58	10.6	10.6	10.6	10.6	0
12:57	10.6	10.6	10.6	10.6	0
12:56	10.6	10.6	10.6	10.6	0
12:55	10.6	10.5	10.6	10.5	50
12:54	10.45	10.45	10.45	10.45	38
12:53	10.45	10.45	10.45	10.45	13
12:52	10.45	10.45	10.45	10.45	14
12:51	10.45	10.45	10.45	10.45	0
12:50	10.45	10.55	10.55	10.45	599
12:49	10.45	10.45	10.45	10.45	0
12:48	10.45	10.45	10.45	10.45	0
12:47	10.45	10.45	10.45	10.45	0
12:46	10.45	10.5	10.5	10.45	4
12:45	10.5	10.5	10.5	10.5	20
12:44	10.5	10.5	10.5	10.5	31
12:43	10.55	10.55	10.55	10.55	0
12:42	10.55	10.55	10.55	10.55	0
12:41	10.55	10.55	10.55	10.55	0
12:40	10.55	10.55	10.55	10.55	0
12:39	10.55	10.55	10.55	10.55	0
12:38	10.55	10.55	10.55	10.55	2
12:37	10.55	10.55	10.55	10.55	0
12:36	10.55	10.55	10.55	10.55	8
12:35	10.6	10.6	10.6	10.6	26
12:34	10.55	10.55	10.55	10.55	0
12:33	10.55	10.55	10.55	10.55	0
12:32	10.55	10.55	10.55	10.55	4
12:31	10.6	10.6	10.6	10.6	0
12:30	10.6	10.6	10.6	10.6	0
12:29	10.6	10.6	10.6	10.6	54
12:28	10.6	10.6	10.6	10.6	0
12:27	10.6	10.6	10.6	10.6	0
12:26	10.6	10.6	10.6	10.6	0
12:25	10.6	10.6	10.6	10.6	0
12:24	10.6	10.6	10.6	10.6	0
12:23	10.6	10.65	10.65	10.6	15
12:22	10.55	10.55	10.55	10.55	0
12:21	10.55	10.55	10.55	10.55	0
12:20	10.55	10.55	10.55	10.55	0
12:19	10.55	10.55	10.55	10.55	0
12:18	10.55	10.55	10.55	10.55	5
12:17	10.55	10.55	10.55	10.55	0
12:16	10.55	10.55	10.55	10.55	17
12:15	10.55	10.55	10.55	10.55	0
12:14	10.55	10.55	10.55	10.55	0
12:13	10.55	10.55	10.55	10.55	1
12:12	10.55	10.55	10.55	10.55	0
12:11	10.55	10.55	10.55	10.55	6
12:10	10.55	10.55	10.55	10.55	0
12:09	10.55	10.55	10.55	10.55	40
12:08	10.75	10.75	10.75	10.75	0
12:07	10.75	10.75	10.75	10.75	0
12:06	10.75	10.75	10.75	10.75	0
12:05	10.75	10.75	10.75	10.75	19
12:04	10.55	10.55	10.55	10.55	0
12:03	10.55	10.55	10.55	10.55	0
12:02	10.55	10.55	10.55	10.55	24
12:01	10.5	10.5	10.5	10.5	0
12:00	10.5	10.5	10.5	10.5	0
11:59	10.5	10.5	10.5	10.5	0
11:58	10.5	10.5	10.5	10.5	0
11:57	10.5	10.5	10.5	10.5	0
11:56	10.5	10.5	10.5	10.5	0
11:55	10.5	10.5	10.5	10.5	0
11:54	10.5	10.55	10.55	10.5	16
11:53	10.9	10.9	10.9	10.9	0
11:52	10.9	10.9	10.9	10.9	0
11:51	10.9	10.9	10.9	10.9	0
11:50	10.9	10.75	10.9	10.75	6
11:49	10.85	10.85	10.85	10.85	0
11:48	10.85	10.6	10.85	10.6	12
11:47	10.5	10.55	10.65	10.5	120
11:46	10.6	10.6	10.6	10.6	0
11:45	10.6	10.6	10.6	10.6	0
11:44	10.6	10.6	10.6	10.6	0
11:43	10.6	10.6	10.6	10.6	0
11:42	10.6	10.6	10.6	10.6	0
11:41	10.6	10.5	10.6	10.5	54
11:40	10.5	10.5	10.5	10.5	20
11:39	10.5	10.65	10.65	10.45	109
11:38	10.65	10.8	10.8	10.65	83
11:37	10.85	10.85	10.85	10.85	0
11:36	10.85	10.85	10.85	10.85	0
11:35	10.85	10.85	10.85	10.85	0
11:34	10.85	10.85	10.85	10.85	0
11:33	10.85	10.85	10.85	10.85	0
11:32	10.85	10.85	10.85	10.85	0
11:31	10.85	10.85	10.85	10.85	0
11:30	10.85	10.85	10.85	10.85	0
11:29	10.85	10.85	10.85	10.85	0
11:28	10.85	10.85	10.85	10.85	0
11:27	10.85	10.85	10.85	10.85	0
11:26	10.85	10.85	10.85	10.85	30
11:25	10.8	10.8	10.8	10.8	0
11:24	10.8	10.8	10.8	10.8	0
11:23	10.8	10.8	10.8	10.8	0
11:22	10.8	10.8	10.8	10.8	0
11:21	10.8	10.8	10.8	10.8	10
11:20	10.85	10.85	10.85	10.85	0
11:19	10.85	10.85	10.85	10.85	123
11:18	10.95	10.95	10.95	10.95	0
11:17	10.95	10.95	10.95	10.95	0
11:16	10.95	10.95	10.95	10.95	0
11:15	10.95	10.95	10.95	10.95	0
11:14	10.95	10.95	10.95	10.95	0
11:13	10.95	10.95	10.95	10.95	0
11:12	10.95	10.95	10.95	10.95	0
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	0
11:09	10.95	10.95	10.95	10.95	0
11:08	10.95	10.95	10.95	10.95	0
11:07	10.95	10.95	10.95	10.95	0
11:06	10.95	10.95	10.95	10.95	0
11:05	10.95	10.95	10.95	10.95	0
11:04	10.95	10.95	10.95	10.95	0
11:03	10.95	10.95	10.95	10.95	0
11:02	10.95	10.95	10.95	10.95	0
11:01	10.95	10.95	10.95	10.95	0
11:00	10.95	10.95	10.95	10.95	0
10:59	10.95	10.95	10.95	10.95	0
10:58	10.95	10.95	10.95	10.95	0
10:57	10.95	10.95	10.95	10.95	0
10:56	10.95	10.95	10.95	10.95	0
10:55	10.95	10.95	10.95	10.95	0
10:54	10.95	10.95	10.95	10.95	0
10:53	10.95	10.95	10.95	10.95	0
10:52	10.95	10.95	10.95	10.95	0
10:51	10.95	10.95	10.95	10.95	0
10:50	10.95	10.95	10.95	10.95	0
10:49	10.95	10.95	10.95	10.95	0
10:48	10.95	10.95	10.95	10.95	0
10:47	10.95	10.95	10.95	10.95	18
10:46	10.95	10.95	10.95	10.95	0
10:45	10.95	10.95	10.95	10.95	0
10:44	10.95	10.95	10.95	10.95	0
10:43	10.95	10.95	10.95	10.95	222
10:42	11.05	11.05	11.05	11.05	0
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	0
10:39	11.05	11.05	11.05	11.05	0
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	0
10:36	11.05	11.05	11.05	11.05	0
10:35	11.05	11.05	11.05	11.05	0
10:34	11.05	11.05	11.05	11.05	0
10:33	11.05	11.05	11.05	11.05	0
10:32	11.05	11.05	11.05	11.05	0
10:31	11.05	11.05	11.05	11.05	0
10:30	11.05	11.05	11.05	11.05	0
10:29	11.05	11.05	11.05	11.05	0
10:28	11.05	11.05	11.05	11.05	0
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	0
10:25	11.05	11.05	11.05	11.05	0
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	0
10:19	11.05	11.05	11.05	11.05	0
10:18	11.05	11.05	11.05	11.05	0
10:17	11.05	11.05	11.05	11.05	0
10:16	11.05	11.05	11.05	11.05	0
10:15	11.05	11.05	11.05	11.05	0
10:14	11.05	11.05	11.05	11.05	212
10:13	11.4	11.4	11.4	11.4	0
10:12	11.4	11.4	11.4	11.4	0
10:11	11.4	11.4	11.4	11.4	0
10:10	11.4	11.4	11.4	11.4	0
10:09	11.4	11.4	11.4	11.4	0
10:08	11.4	11.4	11.4	11.4	0
10:07	11.4	11.4	11.4	11.4	0
10:06	11.4	11.4	11.4	11.4	0
10:05	11.4	11.4	11.4	11.4	0
10:04	11.4	11.4	11.4	11.4	0
10:03	11.4	11.4	11.4	11.4	0
10:02	11.4	11.4	11.4	11.4	0
10:01	11.4	11.4	11.4	11.4	0
10:00	11.4	11.4	11.4	11.4	0
09:59	11.4	11.4	11.4	11.4	0
09:58	11.4	11.4	11.4	11.4	0
09:57	11.4	11.4	11.4	11.4	0
09:56	11.4	11.4	11.4	11.4	0
09:55	11.4	11.4	11.4	11.4	0
09:54	11.4	11.4	11.4	11.4	0
09:53	11.4	11.4	11.4	11.4	0
09:52	11.4	11.4	11.4	11.4	0
09:51	11.4	11.4	11.4	11.4	0
09:50	11.4	11.4	11.4	11.4	0
09:49	11.4	11.4	11.4	11.4	0
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	0
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	0
09:43	11.4	11.4	11.4	11.4	0
09:42	11.4	11.4	11.4	11.4	0
09:41	11.4	11.4	11.4	11.4	0
09:40	11.4	11.4	11.4	11.4	0
09:39	11.4	11.4	11.4	11.4	0
09:38	11.4	11.4	11.4	11.4	0
09:37	11.4	11.4	11.4	11.4	0
09:36	11.4	11.4	11.4	11.4	0
09:35	11.4	11.4	11.4	11.4	0
09:34	11.4	11.4	11.4	11.4	0
09:33	11.4	11.4	11.4	11.4	0
09:32	11.4	11.4	11.4	11.4	0
09:31	11.4	11.4	11.4	11.4	0
09:30	11.4	11.4	11.4	11.4	0
09:29	11.4	11.4	11.4	11.4	12
09:28	11.4	11.4	11.4	11.4	2
09:27	11.45	11.45	11.45	11.45	0
09:26	11.45	11.45	11.45	11.45	0
09:25	11.45	11.45	11.45	11.45	26
09:24	11.1	11.1	11.1	11.1	0
09:23	11.1	11.1	11.1	11.1	0
09:22	11.1	11.1	11.1	11.1	0
09:21	11.1	11.1	11.1	11.1	0
09:20	11.1	11.1	11.1	11.1	0
09:19	11.1	11.1	11.1	11.1	0
09:18	11.1	11.1	11.1	11.1	118
09:17	11.6	11.6	11.6	11.6	0
09:16	11.6	11.6	11.6	11.6	0
09:15	11.6	11.6	11.6	11.6	0
09:14	11.6	11.6	11.6	11.6	0
09:13	11.6	11.6	11.6	11.6	0
09:12	11.6	11.6	11.6	11.6	0
09:11	11.6	11.6	11.6	11.6	0
09:10	11.6	11.6	11.6	11.6	0
09:09	11.6	11.6	11.6	11.6	0
09:08	11.6	11.6	11.6	11.6	0
09:07	11.6	11.6	11.6	11.6	0
09:06	11.6	11.6	11.6	11.6	0
09:05	11.6	11.6	11.6	11.6	0
09:04	11.6	11.6	11.6	11.6	0
09:03	11.6	11.6	11.6	11.6	0
09:02	11.6	11.6	11.6	11.6	0
09:01	11.6	11.6	11.6	11.6	3

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)