成交	37.15	昨收	37.00
漲跌	0.15	開盤	37.50
漲跌幅	0.41%	最高	37.80
買進	37.15	最低	37.15
賣出	37.30	單量	3
漲停價	40.70	總量	1318
跌停價	33.30	昨量	3274

委買價	委買量	委賣價	委賣量
37.15	20	37.30	3
37.10	30	37.35	1
37.05	12	37.40	7
37.00	57	37.45	21
36.95	1	37.50	106

時間	成交	開	高	低	量
13:30	37.15	37.15	37.15	37.15	151
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.25	37.25	37.25	17
13:24	37.25	37.2	37.25	37.2	22
13:23	37.25	37.2	37.25	37.2	12
13:22	37.2	37.2	37.2	37.2	7
13:21	37.25	37.25	37.25	37.25	2
13:20	37.3	37.25	37.3	37.25	4
13:19	37.25	37.25	37.25	37.25	6
13:18	37.25	37.25	37.25	37.2	7
13:17	37.2	37.2	37.25	37.2	3
13:16	37.25	37.25	37.25	37.25	9
13:15	37.25	37.3	37.3	37.25	8
13:14	37.3	37.3	37.3	37.3	4
13:13	37.3	37.3	37.3	37.3	1
13:12	37.35	37.35	37.35	37.35	0
13:11	37.35	37.35	37.35	37.35	1
13:10	37.35	37.4	37.4	37.35	11
13:09	37.4	37.4	37.4	37.4	2
13:08	37.35	37.35	37.35	37.35	4
13:07	37.4	37.4	37.4	37.4	2
13:06	37.4	37.3	37.4	37.3	11
13:05	37.3	37.3	37.3	37.3	0
13:04	37.3	37.3	37.3	37.3	1
13:03	37.3	37.3	37.3	37.3	1
13:02	37.25	37.25	37.25	37.25	0
13:01	37.25	37.25	37.25	37.25	0
13:00	37.25	37.25	37.25	37.25	1
12:59	37.25	37.3	37.3	37.25	8
12:58	37.3	37.3	37.3	37.3	1
12:57	37.3	37.3	37.3	37.3	3
12:56	37.3	37.3	37.3	37.3	2
12:55	37.25	37.25	37.25	37.25	0
12:54	37.25	37.25	37.25	37.25	2
12:53	37.3	37.3	37.3	37.3	1
12:52	37.3	37.3	37.3	37.3	0
12:51	37.3	37.3	37.3	37.3	1
12:50	37.35	37.35	37.35	37.35	0
12:49	37.35	37.3	37.35	37.3	2
12:48	37.25	37.3	37.3	37.25	6
12:47	37.3	37.3	37.3	37.3	0
12:46	37.3	37.3	37.3	37.3	6
12:45	37.25	37.25	37.25	37.25	1
12:44	37.25	37.25	37.25	37.25	1
12:43	37.25	37.2	37.25	37.2	4
12:42	37.2	37.25	37.25	37.2	48
12:41	37.25	37.25	37.25	37.25	32
12:40	37.3	37.3	37.3	37.3	4
12:39	37.3	37.3	37.3	37.3	1
12:38	37.3	37.3	37.3	37.3	0
12:37	37.3	37.3	37.3	37.3	4
12:36	37.3	37.3	37.3	37.3	2
12:35	37.3	37.3	37.3	37.3	21
12:34	37.3	37.3	37.3	37.3	0
12:33	37.3	37.3	37.3	37.3	0
12:32	37.3	37.3	37.3	37.3	1
12:31	37.3	37.3	37.3	37.3	1
12:30	37.3	37.3	37.3	37.3	1
12:29	37.3	37.3	37.3	37.3	2
12:28	37.3	37.3	37.3	37.3	0
12:27	37.3	37.3	37.3	37.3	4
12:26	37.3	37.3	37.3	37.3	0
12:25	37.3	37.3	37.3	37.3	1
12:24	37.35	37.35	37.35	37.35	8
12:23	37.35	37.35	37.35	37.35	5
12:22	37.35	37.35	37.35	37.35	2
12:21	37.35	37.35	37.35	37.35	1
12:20	37.35	37.35	37.35	37.35	0
12:19	37.35	37.35	37.35	37.35	1
12:18	37.4	37.4	37.4	37.4	0
12:17	37.4	37.4	37.4	37.4	0
12:16	37.4	37.4	37.4	37.4	1
12:15	37.4	37.4	37.4	37.4	7
12:14	37.45	37.45	37.45	37.45	1
12:13	37.45	37.45	37.45	37.45	1
12:12	37.45	37.45	37.45	37.45	1
12:11	37.4	37.4	37.4	37.4	2
12:10	37.35	37.35	37.35	37.35	2
12:09	37.35	37.35	37.35	37.35	0
12:08	37.35	37.35	37.35	37.35	4
12:07	37.35	37.35	37.35	37.35	1
12:06	37.4	37.4	37.4	37.4	1
12:05	37.4	37.4	37.4	37.4	2
12:04	37.4	37.35	37.4	37.35	7
12:03	37.4	37.4	37.4	37.4	1
12:02	37.4	37.4	37.4	37.4	2
12:01	37.45	37.45	37.45	37.45	1
12:00	37.45	37.45	37.45	37.45	0
11:59	37.45	37.45	37.45	37.45	0
11:58	37.45	37.45	37.45	37.45	0
11:57	37.45	37.45	37.45	37.45	1
11:56	37.4	37.4	37.4	37.4	2
11:55	37.4	37.4	37.4	37.4	0
11:54	37.4	37.4	37.4	37.4	0
11:53	37.4	37.4	37.4	37.4	6
11:52	37.5	37.5	37.5	37.5	7
11:51	37.45	37.45	37.45	37.45	0
11:50	37.45	37.45	37.45	37.45	0
11:49	37.45	37.45	37.45	37.45	0
11:48	37.45	37.45	37.45	37.45	0
11:47	37.45	37.45	37.45	37.45	0
11:46	37.45	37.45	37.45	37.45	0
11:45	37.45	37.45	37.45	37.45	0
11:44	37.45	37.45	37.45	37.45	6
11:43	37.45	37.45	37.45	37.45	1
11:42	37.45	37.45	37.45	37.45	1
11:41	37.45	37.45	37.45	37.45	0
11:40	37.45	37.45	37.45	37.45	2
11:39	37.45	37.45	37.45	37.45	0
11:38	37.45	37.45	37.45	37.45	0
11:37	37.45	37.45	37.45	37.45	3
11:36	37.45	37.45	37.45	37.45	2
11:35	37.45	37.45	37.45	37.45	3
11:34	37.45	37.45	37.45	37.45	2
11:33	37.5	37.5	37.5	37.5	2
11:32	37.5	37.5	37.5	37.5	0
11:31	37.5	37.5	37.5	37.5	0
11:30	37.5	37.5	37.5	37.5	0
11:29	37.5	37.5	37.5	37.5	0
11:28	37.5	37.5	37.5	37.5	1
11:27	37.5	37.5	37.5	37.5	0
11:26	37.5	37.5	37.5	37.5	0
11:25	37.5	37.5	37.5	37.5	2
11:24	37.45	37.45	37.45	37.45	0
11:23	37.45	37.45	37.45	37.45	3
11:22	37.45	37.5	37.5	37.45	6
11:21	37.55	37.55	37.55	37.55	3
11:20	37.5	37.5	37.5	37.5	1
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	5
11:17	37.5	37.5	37.5	37.5	1
11:16	37.5	37.5	37.5	37.5	1
11:15	37.5	37.5	37.5	37.5	2
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.5	37.5	37.5	0
11:11	37.5	37.5	37.5	37.5	0
11:10	37.5	37.45	37.5	37.45	3
11:09	37.45	37.45	37.45	37.45	0
11:08	37.45	37.45	37.45	37.45	2
11:07	37.4	37.35	37.4	37.35	10
11:06	37.35	37.3	37.35	37.3	3
11:05	37.4	37.4	37.4	37.4	0
11:04	37.4	37.4	37.4	37.4	0
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	0
11:00	37.4	37.4	37.4	37.4	0
10:59	37.4	37.4	37.4	37.4	2
10:58	37.35	37.35	37.35	37.35	4
10:57	37.35	37.35	37.35	37.35	2
10:56	37.3	37.3	37.3	37.3	1
10:55	37.25	37.25	37.25	37.25	1
10:54	37.3	37.3	37.3	37.3	16
10:53	37.3	37.35	37.35	37.3	10
10:52	37.4	37.4	37.4	37.4	0
10:51	37.4	37.4	37.4	37.4	15
10:50	37.4	37.4	37.4	37.4	0
10:49	37.4	37.4	37.4	37.4	1
10:48	37.4	37.4	37.4	37.4	6
10:47	37.35	37.35	37.35	37.35	0
10:46	37.35	37.35	37.35	37.35	4
10:45	37.4	37.4	37.4	37.4	0
10:44	37.4	37.4	37.4	37.4	5
10:43	37.4	37.4	37.4	37.4	10
10:42	37.45	37.45	37.45	37.45	0
10:41	37.45	37.45	37.45	37.45	7
10:40	37.5	37.5	37.5	37.5	1
10:39	37.45	37.45	37.45	37.45	0
10:38	37.45	37.45	37.45	37.45	0
10:37	37.45	37.4	37.45	37.4	15
10:36	37.4	37.4	37.4	37.4	0
10:35	37.4	37.45	37.45	37.4	27
10:34	37.5	37.5	37.5	37.5	3
10:33	37.55	37.55	37.55	37.55	0
10:32	37.55	37.55	37.55	37.55	0
10:31	37.55	37.55	37.55	37.55	0
10:30	37.55	37.55	37.55	37.55	0
10:29	37.55	37.55	37.55	37.55	5
10:28	37.6	37.6	37.6	37.6	0
10:27	37.6	37.6	37.6	37.6	0
10:26	37.6	37.6	37.6	37.6	0
10:25	37.6	37.6	37.6	37.6	2
10:24	37.6	37.6	37.6	37.6	4
10:23	37.6	37.6	37.6	37.6	3
10:22	37.55	37.55	37.55	37.55	0
10:21	37.55	37.55	37.55	37.55	0
10:20	37.55	37.55	37.55	37.55	1
10:19	37.55	37.55	37.55	37.55	4
10:18	37.5	37.5	37.5	37.5	5
10:17	37.45	37.45	37.45	37.45	0
10:16	37.45	37.45	37.45	37.45	0
10:15	37.45	37.45	37.45	37.45	0
10:14	37.45	37.45	37.45	37.45	3
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	0
10:10	37.5	37.45	37.5	37.45	9
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	1
10:07	37.6	37.6	37.6	37.6	4
10:06	37.6	37.6	37.6	37.6	1
10:05	37.65	37.65	37.65	37.65	0
10:04	37.65	37.65	37.65	37.65	1
10:03	37.6	37.55	37.6	37.55	6
10:02	37.6	37.6	37.6	37.6	0
10:01	37.6	37.6	37.6	37.6	2
10:00	37.6	37.6	37.6	37.6	1
09:59	37.65	37.65	37.65	37.65	2
09:58	37.7	37.7	37.7	37.7	5
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	3
09:55	37.7	37.7	37.7	37.7	8
09:54	37.75	37.7	37.75	37.7	24
09:53	37.65	37.6	37.65	37.6	4
09:52	37.6	37.6	37.6	37.6	12
09:51	37.55	37.55	37.55	37.55	0
09:50	37.55	37.55	37.55	37.55	2
09:49	37.55	37.55	37.55	37.55	6
09:48	37.55	37.5	37.55	37.5	4
09:47	37.5	37.5	37.5	37.5	13
09:46	37.4	37.4	37.4	37.4	0
09:45	37.4	37.4	37.45	37.4	4
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	4
09:42	37.4	37.4	37.4	37.4	17
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.5	37.5	37.45	5
09:39	37.45	37.45	37.45	37.45	0
09:38	37.45	37.5	37.5	37.45	4
09:37	37.5	37.5	37.5	37.5	9
09:36	37.5	37.5	37.5	37.5	23
09:35	37.55	37.55	37.55	37.55	0
09:34	37.55	37.55	37.55	37.55	0
09:33	37.55	37.55	37.55	37.55	0
09:32	37.55	37.55	37.55	37.55	3
09:31	37.55	37.55	37.55	37.55	3
09:30	37.6	37.6	37.6	37.6	2
09:29	37.55	37.55	37.55	37.55	3
09:28	37.55	37.55	37.55	37.55	1
09:27	37.55	37.5	37.55	37.5	4
09:26	37.5	37.55	37.55	37.5	9
09:25	37.55	37.65	37.65	37.55	21
09:24	37.65	37.65	37.65	37.65	0
09:23	37.65	37.65	37.65	37.65	1
09:22	37.7	37.6	37.7	37.6	16
09:21	37.65	37.6	37.65	37.6	5
09:20	37.65	37.65	37.65	37.65	9
09:19	37.7	37.7	37.75	37.7	35
09:18	37.65	37.7	37.7	37.65	13
09:17	37.7	37.8	37.8	37.7	41
09:16	37.8	37.7	37.8	37.7	34
09:15	37.65	37.65	37.7	37.65	4
09:14	37.65	37.65	37.7	37.65	15
09:13	37.65	37.65	37.7	37.65	9
09:12	37.65	37.45	37.7	37.45	55
09:11	37.45	37.45	37.45	37.45	2
09:10	37.45	37.45	37.45	37.45	14
09:09	37.45	37.4	37.45	37.4	6
09:08	37.4	37.4	37.4	37.4	11
09:07	37.4	37.4	37.4	37.35	8
09:06	37.45	37.35	37.45	37.35	17
09:05	37.35	37.4	37.4	37.35	14
09:04	37.4	37.4	37.4	37.4	8
09:03	37.35	37.3	37.4	37.3	6
09:02	37.25	37.3	37.3	37.2	13
09:01	37.3	37.5	37.5	37.3	26

指數	24100.30	昨收	24016.78
漲跌	83.52	高點	24103.23
漲跌幅	0.35	低點	23925.49
成交金額	3663.08億	成交張數	6112848(張)
5日均價	24215.59	5日均量	7549419(張)
10日均價	24101.25	10日均量	7536343(張)
30日均價	23890.23	30日均量	7204070(張)

上櫃

指數	253.85	昨收	251.05
漲跌	2.80	高點	254.20
漲跌幅	1.12	低點	251.27
成交金額	1544.34億	成交張數	2186584(張)
5日均價	253.25	5日均量	2302167(張)
10日均價	249.51	10日均量	2197516(張)
30日均價	241.81	30日均量	2064898(張)