成交	35.40	昨收	34.85
漲跌	0.55	開盤	34.85
漲跌幅	1.58%	最高	35.80
買進	35.40	最低	34.30
賣出	35.50	單量	35
漲停價	38.30	總量	877
跌停價	31.40	昨量	851

委買價	委買量	委賣價	委賣量
35.40	6	35.50	2
35.35	4	35.60	1
35.30	13	35.65	9
35.25	6	35.70	7
35.20	6	35.75	1

時間	成交	開	高	低	量
13:30	35.4	35.4	35.4	35.4	35
13:29	35.35	35.35	35.35	35.35	0
13:28	35.35	35.35	35.35	35.35	0
13:27	35.35	35.35	35.35	35.35	0
13:26	35.35	35.35	35.35	35.35	0
13:25	35.35	35.35	35.35	35.35	5
13:24	35.4	35.45	35.45	35.35	20
13:23	35.45	35.45	35.45	35.45	0
13:22	35.45	35.45	35.45	35.45	0
13:21	35.45	35.45	35.45	35.45	28
13:20	35.5	35.5	35.5	35.5	0
13:19	35.5	35.5	35.5	35.5	0
13:18	35.5	35.5	35.5	35.5	3
13:17	35.5	35.5	35.5	35.5	1
13:16	35.5	35.5	35.5	35.5	16
13:15	35.55	35.55	35.55	35.55	1
13:14	35.55	35.55	35.55	35.55	4
13:13	35.55	35.55	35.55	35.55	0
13:12	35.55	35.5	35.55	35.5	18
13:11	35.6	35.6	35.6	35.6	3
13:10	35.6	35.6	35.6	35.6	0
13:09	35.6	35.6	35.6	35.6	4
13:08	35.65	35.6	35.65	35.6	5
13:07	35.6	35.6	35.6	35.6	5
13:06	35.65	35.65	35.65	35.65	0
13:05	35.65	35.65	35.65	35.65	0
13:04	35.65	35.65	35.65	35.65	0
13:03	35.65	35.65	35.65	35.65	0
13:02	35.65	35.65	35.65	35.65	1
13:01	35.6	35.6	35.6	35.6	5
13:00	35.5	35.5	35.5	35.5	1
12:59	35.5	35.5	35.5	35.5	2
12:58	35.5	35.5	35.5	35.5	0
12:57	35.5	35.5	35.5	35.5	1
12:56	35.55	35.55	35.55	35.55	0
12:55	35.55	35.55	35.55	35.55	6
12:54	35.55	35.55	35.55	35.55	3
12:53	35.6	35.55	35.6	35.55	3
12:52	35.55	35.55	35.55	35.55	1
12:51	35.5	35.5	35.5	35.5	0
12:50	35.5	35.5	35.5	35.5	1
12:49	35.5	35.5	35.5	35.5	0
12:48	35.5	35.5	35.5	35.5	0
12:47	35.5	35.55	35.55	35.5	22
12:46	35.6	35.55	35.6	35.55	16
12:45	35.55	35.55	35.55	35.5	7
12:44	35.5	35.5	35.5	35.5	2
12:43	35.5	35.55	35.55	35.5	2
12:42	35.55	35.55	35.55	35.55	0
12:41	35.55	35.5	35.55	35.5	33
12:40	35.45	35.45	35.45	35.45	0
12:39	35.45	35.45	35.45	35.45	0
12:38	35.45	35.45	35.45	35.45	0
12:37	35.45	35.45	35.45	35.45	1
12:36	35.4	35.4	35.4	35.4	2
12:35	35.4	35.4	35.4	35.4	3
12:34	35.4	35.5	35.5	35.4	6
12:33	35.5	35.55	35.55	35.5	2
12:32	35.55	35.55	35.55	35.55	2
12:31	35.55	35.55	35.55	35.55	0
12:30	35.55	35.55	35.55	35.55	4
12:29	35.55	35.55	35.55	35.55	0
12:28	35.55	35.55	35.55	35.55	0
12:27	35.55	35.55	35.55	35.55	3
12:26	35.55	35.55	35.55	35.55	5
12:25	35.55	35.55	35.55	35.55	0
12:24	35.55	35.6	35.6	35.55	5
12:23	35.6	35.6	35.6	35.6	2
12:22	35.65	35.65	35.65	35.65	0
12:21	35.65	35.65	35.65	35.65	0
12:20	35.65	35.65	35.65	35.65	0
12:19	35.65	35.65	35.65	35.65	0
12:18	35.65	35.65	35.65	35.65	0
12:17	35.65	35.65	35.65	35.65	2
12:16	35.65	35.65	35.65	35.65	0
12:15	35.65	35.65	35.65	35.6	13
12:14	35.65	35.65	35.65	35.65	0
12:13	35.65	35.65	35.65	35.65	0
12:12	35.65	35.65	35.65	35.65	0
12:11	35.65	35.65	35.65	35.65	4
12:10	35.6	35.6	35.6	35.6	0
12:09	35.6	35.6	35.6	35.6	0
12:08	35.6	35.6	35.6	35.6	2
12:07	35.6	35.6	35.6	35.6	2
12:06	35.6	35.6	35.6	35.6	1
12:05	35.6	35.6	35.6	35.6	0
12:04	35.6	35.6	35.6	35.6	2
12:03	35.6	35.6	35.6	35.6	1
12:02	35.6	35.65	35.65	35.6	2
12:01	35.6	35.6	35.6	35.6	0
12:00	35.6	35.6	35.6	35.6	0
11:59	35.6	35.6	35.6	35.6	1
11:58	35.65	35.65	35.65	35.65	0
11:57	35.65	35.65	35.65	35.65	5
11:56	35.6	35.6	35.6	35.6	1
11:55	35.7	35.7	35.7	35.7	0
11:54	35.7	35.7	35.7	35.7	0
11:53	35.7	35.75	35.75	35.7	4
11:52	35.75	35.7	35.75	35.7	2
11:51	35.7	35.7	35.7	35.7	4
11:50	35.65	35.65	35.65	35.65	2
11:49	35.65	35.7	35.7	35.65	11
11:48	35.7	35.7	35.7	35.7	1
11:47	35.7	35.7	35.7	35.7	6
11:46	35.7	35.7	35.7	35.7	2
11:45	35.7	35.65	35.7	35.65	13
11:44	35.7	35.7	35.7	35.7	2
11:43	35.7	35.75	35.75	35.7	9
11:42	35.8	35.65	35.8	35.65	21
11:41	35.6	35.6	35.75	35.6	39
11:40	35.6	35.4	35.6	35.4	47
11:39	35.35	35.35	35.35	35.35	2
11:38	35.4	35.4	35.4	35.4	0
11:37	35.4	35.4	35.4	35.4	0
11:36	35.4	35.4	35.4	35.4	0
11:35	35.4	35.4	35.4	35.4	0
11:34	35.4	35.4	35.4	35.4	0
11:33	35.4	35.4	35.4	35.4	0
11:32	35.4	35.4	35.4	35.4	0
11:31	35.4	35.4	35.4	35.4	0
11:30	35.4	35.4	35.4	35.4	0
11:29	35.4	35.4	35.4	35.4	0
11:28	35.4	35.4	35.4	35.4	0
11:27	35.4	35.4	35.4	35.4	2
11:26	35.35	35.35	35.35	35.35	6
11:25	35.3	35.3	35.3	35.3	0
11:24	35.3	35.3	35.3	35.3	0
11:23	35.3	35.3	35.3	35.3	0
11:22	35.3	35.3	35.3	35.3	0
11:21	35.3	35.3	35.3	35.3	2
11:20	35.3	35.3	35.3	35.3	0
11:19	35.3	35.3	35.3	35.3	2
11:18	35.3	35.3	35.3	35.3	0
11:17	35.3	35.3	35.3	35.3	3
11:16	35.35	35.35	35.35	35.35	0
11:15	35.35	35.35	35.35	35.35	1
11:14	35.45	35.45	35.45	35.45	0
11:13	35.45	35.45	35.45	35.45	0
11:12	35.45	35.45	35.45	35.45	2
11:11	35.45	35.45	35.45	35.45	18
11:10	35.3	35.3	35.3	35.3	0
11:09	35.3	35.3	35.3	35.3	0
11:08	35.3	35.3	35.3	35.3	0
11:07	35.3	35.3	35.3	35.3	7
11:06	35.25	35.25	35.25	35.25	0
11:05	35.25	35.25	35.25	35.25	6
11:04	35.3	35.3	35.3	35.3	0
11:03	35.3	35.3	35.3	35.3	0
11:02	35.3	35.3	35.3	35.3	0
11:01	35.3	35.3	35.3	35.3	0
11:00	35.3	35.3	35.3	35.3	10
10:59	35.15	35.15	35.15	35.15	0
10:58	35.15	35.15	35.15	35.15	0
10:57	35.15	35.15	35.15	35.15	0
10:56	35.15	35.15	35.15	35.15	0
10:55	35.15	35.15	35.15	35.15	0
10:54	35.15	35.15	35.15	35.15	7
10:53	35.15	35.15	35.15	35.15	0
10:52	35.15	35.15	35.15	35.15	0
10:51	35.15	35.15	35.15	35.15	0
10:50	35.15	35.15	35.15	35.15	0
10:49	35.15	35.15	35.15	35.15	0
10:48	35.15	35.15	35.15	35.15	0
10:47	35.15	35.15	35.15	35.15	0
10:46	35.15	35.15	35.15	35.15	0
10:45	35.15	35.15	35.15	35.15	0
10:44	35.15	35.15	35.15	35.15	0
10:43	35.15	35.15	35.15	35.15	8
10:42	35.25	35.25	35.25	35.25	0
10:41	35.25	35.25	35.25	35.25	0
10:40	35.25	35.25	35.25	35.25	0
10:39	35.25	35.25	35.25	35.25	0
10:38	35.25	35.25	35.25	35.25	0
10:37	35.25	35.25	35.25	35.25	1
10:36	35.25	35.25	35.25	35.25	0
10:35	35.25	35.25	35.25	35.25	0
10:34	35.25	35.25	35.25	35.25	8
10:33	35.1	35.1	35.1	35.1	0
10:32	35.1	35.1	35.1	35.1	15
10:31	35.2	35.2	35.2	35.2	0
10:30	35.2	35.2	35.2	35.2	0
10:29	35.2	35.2	35.2	35.2	0
10:28	35.2	35.2	35.2	35.2	0
10:27	35.2	35.2	35.2	35.2	0
10:26	35.2	35.2	35.2	35.2	0
10:25	35.2	35.2	35.2	35.2	0
10:24	35.2	35.25	35.25	35.2	5
10:23	35.3	35.3	35.3	35.3	0
10:22	35.3	35.3	35.3	35.3	34
10:21	35.5	35.5	35.5	35.5	0
10:20	35.5	35.5	35.5	35.5	0
10:19	35.5	35.5	35.5	35.5	0
10:18	35.5	35.5	35.5	35.5	0
10:17	35.5	35.5	35.5	35.5	0
10:16	35.5	35.5	35.5	35.5	0
10:15	35.5	35.5	35.5	35.5	0
10:14	35.5	35.5	35.5	35.5	0
10:13	35.5	35.5	35.5	35.5	0
10:12	35.5	35.5	35.5	35.5	0
10:11	35.5	35.5	35.5	35.5	0
10:10	35.5	35.5	35.5	35.5	0
10:09	35.5	35.5	35.5	35.5	0
10:08	35.5	35.5	35.5	35.5	0
10:07	35.5	35.5	35.5	35.5	0
10:06	35.5	35.5	35.5	35.5	0
10:05	35.5	35.5	35.5	35.5	0
10:04	35.5	35.5	35.5	35.5	0
10:03	35.5	35.4	35.5	35.4	15
10:02	35.3	35.3	35.3	35.3	0
10:01	35.3	35.3	35.3	35.3	8
10:00	35.05	35.05	35.05	35.05	0
09:59	35.05	35.15	35.15	35.05	6
09:58	35.3	35.3	35.3	35.3	2
09:57	35.3	35.3	35.3	35.3	2
09:56	35.3	35.3	35.3	35.3	8
09:55	35.25	35.25	35.25	35.25	0
09:54	35.25	35.25	35.25	35.25	3
09:53	35.1	35.1	35.1	35.1	0
09:52	35.1	35.1	35.1	35.1	32
09:51	35	35	35	35	0
09:50	35	35	35	35	0
09:49	35	35	35	35	0
09:48	35	35	35	35	0
09:47	35	35	35	35	0
09:46	35	35	35	35	0
09:45	35	35	35	35	0
09:44	35	35.1	35.1	35	12
09:43	35.15	35.15	35.15	35.15	0
09:42	35.15	35.15	35.15	35.15	0
09:41	35.15	35.15	35.15	35.15	4
09:40	35.3	35.3	35.3	35.3	0
09:39	35.3	35.3	35.3	35.3	0
09:38	35.3	35.3	35.3	35.3	7
09:37	35.2	35.2	35.2	35.2	5
09:36	35.25	35.25	35.25	35.25	55
09:35	34.85	34.85	34.85	34.85	0
09:34	34.85	34.85	34.85	34.85	0
09:33	34.85	34.85	34.85	34.85	0
09:32	34.85	34.85	34.85	34.85	0
09:31	34.85	34.85	34.85	34.85	0
09:30	34.85	34.85	34.85	34.85	6
09:29	34.7	34.7	34.7	34.7	0
09:28	34.7	34.7	34.7	34.7	0
09:27	34.7	34.7	34.7	34.7	0
09:26	34.7	34.7	34.7	34.7	0
09:25	34.7	34.7	34.7	34.7	3
09:24	34.75	34.75	34.75	34.75	0
09:23	34.75	34.75	34.75	34.75	8
09:22	34.55	34.55	34.55	34.55	0
09:21	34.55	34.55	34.55	34.55	0
09:20	34.55	34.55	34.55	34.55	0
09:19	34.55	34.55	34.55	34.55	0
09:18	34.55	34.4	34.55	34.4	7
09:17	34.5	34.5	34.5	34.5	21
09:16	34.55	34.55	34.55	34.55	0
09:15	34.55	34.55	34.55	34.55	0
09:14	34.55	34.55	34.55	34.55	0
09:13	34.55	34.55	34.55	34.55	0
09:12	34.55	34.55	34.55	34.55	6
09:11	34.45	34.45	34.45	34.45	0
09:10	34.45	34.45	34.45	34.45	0
09:09	34.45	34.45	34.45	34.45	7
09:08	34.4	34.4	34.4	34.4	0
09:07	34.4	34.5	34.5	34.4	9
09:06	34.55	34.55	34.55	34.55	0
09:05	34.55	34.55	34.55	34.55	0
09:04	34.55	34.55	34.55	34.55	0
09:03	34.55	34.55	34.55	34.55	0
09:02	34.55	34.55	34.55	34.5	5
09:01	34.55	34.85	34.85	34.55	19

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)