成交	41.00	昨收	41.05
漲跌	-0.05	開盤	40.40
漲跌幅	-0.12%	最高	42.10
買進	41.00	最低	39.40
賣出	41.05	單量	11
漲停價	45.15	總量	7866
跌停價	36.95	昨量	11362

委買價	委買量	委賣價	委賣量
41.00	30	41.05	74
40.95	10	41.10	8
40.90	21	41.15	1
40.85	30	41.20	2
40.80	11	41.25	1

時間	成交	開	高	低	量
13:30	41	41	41	41	326
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.1	41.1	41.1	37
13:24	41.1	41.1	41.1	41.1	0
13:23	41.1	41.05	41.1	41.05	30
13:22	40.9	40.9	40.9	40.9	22
13:21	40.85	40.85	40.85	40.85	0
13:20	40.85	40.85	40.85	40.85	7
13:19	40.85	40.8	40.85	40.8	59
13:18	40.8	40.85	40.85	40.8	34
13:17	40.85	40.95	40.95	40.85	56
13:16	41	41	41	41	24
13:15	41	41	41.05	41	81
13:14	41.05	41.05	41.05	41.05	0
13:13	41.05	41.05	41.05	41.05	0
13:12	41.05	41.05	41.05	41.05	9
13:11	41.05	41.05	41.05	41.05	11
13:10	41.1	41.05	41.1	41.05	65
13:09	41.05	41.1	41.1	41.05	11
13:08	41.1	41.1	41.15	41.1	26
13:07	41.15	41.1	41.15	41.05	98
13:06	41.15	41.15	41.15	41.15	20
13:05	41.2	41.2	41.2	41.2	4
13:04	41.2	41.2	41.2	41.2	20
13:03	41.2	41.2	41.2	41.2	13
13:02	41.2	41.2	41.2	41.2	0
13:01	41.2	41.2	41.2	41.2	0
13:00	41.2	41.15	41.2	41.15	4
12:59	41.2	41.2	41.25	41.2	17
12:58	41.2	41.25	41.25	41.15	20
12:57	41.2	41.2	41.2	41.2	1
12:56	41.25	41.3	41.3	41.25	12
12:55	41.3	41.3	41.3	41.3	2
12:54	41.3	41.3	41.3	41.3	0
12:53	41.3	41.3	41.3	41.3	3
12:52	41.25	41.25	41.25	41.25	7
12:51	41.2	41.1	41.2	41.1	51
12:50	41.1	41.25	41.25	41.1	69
12:49	41.25	41.25	41.25	41.25	2
12:48	41.25	41.3	41.3	41.2	22
12:47	41.25	41.25	41.25	41.25	8
12:46	41.25	41.25	41.3	41.25	87
12:45	41.25	41.3	41.3	41.25	8
12:44	41.25	41.3	41.3	41.25	22
12:43	41.4	41.35	41.4	41.35	10
12:42	41.35	41.35	41.35	41.35	2
12:41	41.4	41.4	41.4	41.35	10
12:40	41.4	41.4	41.4	41.4	2
12:39	41.4	41.4	41.45	41.4	22
12:38	41.35	41.25	41.35	41.25	14
12:37	41.25	41.35	41.35	41.2	48
12:36	41.35	41.4	41.4	41.35	7
12:35	41.4	41.35	41.4	41.35	6
12:34	41.35	41.4	41.4	41.3	32
12:33	41.4	41.6	41.6	41.4	105
12:32	41.65	41.6	41.7	41.6	20
12:31	41.65	41.65	41.65	41.6	44
12:30	41.65	41.75	41.75	41.65	33
12:29	41.8	41.85	41.85	41.8	21
12:28	41.8	41.85	41.9	41.8	34
12:27	41.85	41.8	41.9	41.75	71
12:26	41.8	41.65	41.85	41.65	34
12:25	41.7	41.75	41.75	41.7	35
12:24	41.7	41.85	41.9	41.7	119
12:23	41.8	41.65	42.1	41.65	333
12:22	41.65	41.7	41.7	41.65	5
12:21	41.7	41.6	41.7	41.45	56
12:20	41.6	41.75	41.75	41.6	20
12:19	41.65	41.9	41.95	41.6	50
12:18	41.95	41.65	41.95	41.6	110
12:17	41.8	41.75	41.8	41.7	60
12:16	41.75	41.55	41.8	41.55	71
12:15	41.55	41.45	41.6	41.4	46
12:14	41.45	41.5	41.55	41.45	42
12:13	41.5	41.8	41.85	41.5	79
12:12	41.8	41.9	41.95	41.8	107
12:11	41.9	41.5	42	41.35	227
12:10	41.55	41.55	41.65	41.45	134
12:09	41.55	41.55	41.8	41.4	262
12:08	41.55	40.9	41.55	40.9	190
12:07	40.95	40.9	40.95	40.9	39
12:06	40.9	41	41.05	40.9	89
12:05	40.95	40.9	40.95	40.85	52
12:04	40.9	40.45	40.9	40.45	106
12:03	40.3	40.3	40.3	40.3	22
12:02	40.3	40.25	40.3	40.25	2
12:01	40.25	40.25	40.25	40.25	2
12:00	40.25	40.25	40.25	40.25	1
11:59	40.25	40.25	40.25	40.25	1
11:58	40.3	40.3	40.3	40.3	20
11:57	40.3	40.35	40.35	40.3	10
11:56	40.4	40.4	40.4	40.4	34
11:55	40.45	40.45	40.45	40.45	4
11:54	40.45	40.45	40.45	40.45	2
11:53	40.45	40.45	40.45	40.45	4
11:52	40.45	40.45	40.45	40.45	0
11:51	40.45	40.45	40.45	40.45	12
11:50	40.4	40.4	40.4	40.4	0
11:49	40.4	40.4	40.4	40.4	0
11:48	40.4	40.4	40.4	40.4	0
11:47	40.4	40.4	40.4	40.4	1
11:46	40.45	40.45	40.45	40.45	2
11:45	40.45	40.45	40.45	40.45	4
11:44	40.45	40.45	40.45	40.45	1
11:43	40.45	40.45	40.45	40.45	7
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.35	40.4	40.3	18
11:39	40.35	40.35	40.35	40.35	0
11:38	40.35	40.35	40.35	40.35	4
11:37	40.35	40.35	40.35	40.35	0
11:36	40.35	40.35	40.35	40.35	0
11:35	40.35	40.35	40.35	40.35	1
11:34	40.35	40.35	40.35	40.35	7
11:33	40.4	40.4	40.4	40.4	4
11:32	40.35	40.45	40.45	40.35	8
11:31	40.5	40.5	40.5	40.5	14
11:30	40.5	40.5	40.5	40.5	0
11:29	40.5	40.5	40.5	40.5	16
11:28	40.35	40.35	40.35	40.35	0
11:27	40.35	40.35	40.35	40.35	0
11:26	40.35	40.35	40.35	40.35	5
11:25	40.35	40.35	40.35	40.35	0
11:24	40.35	40.35	40.35	40.35	22
11:23	40.3	40.3	40.3	40.3	0
11:22	40.3	40.3	40.3	40.3	0
11:21	40.3	40.3	40.3	40.3	21
11:20	40.3	40.3	40.3	40.3	0
11:19	40.3	40.3	40.3	40.3	0
11:18	40.3	40.35	40.35	40.3	51
11:17	40.45	40.45	40.45	40.45	0
11:16	40.45	40.45	40.45	40.45	0
11:15	40.45	40.45	40.45	40.45	1
11:14	40.5	40.5	40.5	40.5	10
11:13	40.5	40.5	40.5	40.5	3
11:12	40.5	40.5	40.5	40.5	23
11:11	40.6	40.6	40.6	40.6	0
11:10	40.6	40.55	40.6	40.55	45
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	0
11:07	40.55	40.55	40.55	40.55	19
11:06	40.5	40.5	40.5	40.5	23
11:05	40.5	40.5	40.5	40.5	0
11:04	40.5	40.5	40.5	40.5	21
11:03	40.35	40.35	40.35	40.35	0
11:02	40.35	40.35	40.35	40.35	2
11:01	40.35	40.35	40.35	40.35	9
11:00	40.3	40.3	40.3	40.3	0
10:59	40.3	40.3	40.3	40.3	12
10:58	40.4	40.4	40.4	40.4	0
10:57	40.4	40.4	40.4	40.4	5
10:56	40.4	40.4	40.4	40.4	16
10:55	40.45	40.45	40.45	40.45	3
10:54	40.45	40.45	40.45	40.45	31
10:53	40.45	40.45	40.45	40.45	0
10:52	40.45	40.45	40.45	40.45	13
10:51	40.45	40.45	40.45	40.45	17
10:50	40.35	40.35	40.35	40.35	0
10:49	40.35	40.35	40.35	40.35	9
10:48	40.3	40.3	40.3	40.3	0
10:47	40.3	40.3	40.3	40.3	12
10:46	40.25	40.25	40.25	40.25	27
10:45	40.15	40.15	40.15	40.15	1
10:44	40.1	40.1	40.1	40.1	13
10:43	39.95	39.95	39.95	39.95	0
10:42	39.95	40	40	39.95	41
10:41	40.1	40.1	40.1	40.1	17
10:40	40	39.9	40	39.9	19
10:39	39.85	39.9	39.9	39.85	73
10:38	39.95	39.95	39.95	39.95	34
10:37	40.05	40.4	40.4	39.9	290
10:36	40.45	40.45	40.45	40.45	0
10:35	40.45	40.45	40.45	40.45	1
10:34	40.45	40.45	40.45	40.45	29
10:33	40.35	40.35	40.35	40.35	0
10:32	40.35	40.3	40.35	40.3	26
10:31	40.35	40.35	40.35	40.35	0
10:30	40.35	40.35	40.35	40.35	0
10:29	40.35	40.35	40.35	40.35	0
10:28	40.35	40.35	40.35	40.35	0
10:27	40.35	40.35	40.35	40.35	43
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.6	40.6	40.6	0
10:24	40.6	40.6	40.6	40.6	0
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.7	40.7	40.6	45
10:21	40.65	40.65	40.65	40.65	0
10:20	40.65	40.65	40.65	40.65	39
10:19	40.5	40.5	40.5	40.5	7
10:18	40.45	40.45	40.45	40.45	0
10:17	40.45	40.45	40.45	40.45	7
10:16	40.4	40.4	40.4	40.4	0
10:15	40.4	40.4	40.4	40.4	26
10:14	40.55	40.55	40.55	40.55	0
10:13	40.55	40.55	40.55	40.55	0
10:12	40.55	40.55	40.55	40.55	0
10:11	40.55	40.55	40.55	40.55	0
10:10	40.55	40.55	40.55	40.55	67
10:09	40.2	40.2	40.2	40.2	0
10:08	40.2	40.2	40.2	40.2	0
10:07	40.2	40.2	40.2	40.2	0
10:06	40.2	40.2	40.2	40.2	0
10:05	40.2	40.2	40.2	40.2	7
10:04	40.1	40.1	40.1	40.1	1
10:03	40.1	40.1	40.1	40.1	0
10:02	40.1	40.1	40.1	40.1	5
10:01	40.05	40.05	40.05	40.05	14
10:00	39.95	39.95	39.95	39.95	0
09:59	39.95	39.95	39.95	39.95	84
09:58	40.2	40.2	40.2	40.2	0
09:57	40.2	40.2	40.2	40.2	4
09:56	40.2	40.2	40.2	40.2	4
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	14
09:52	40.2	40.2	40.2	40.2	32
09:51	40	40	40	40	0
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	6
09:43	39.95	39.95	39.95	39.95	85
09:42	40.1	40.1	40.1	40.1	34
09:41	40.1	40.1	40.1	40.1	0
09:40	40.1	40.1	40.1	40.1	5
09:39	40.1	40.2	40.2	40.1	36
09:38	40.2	40.2	40.2	40.2	0
09:37	40.2	40.15	40.2	40.15	69
09:36	40.3	40.3	40.3	40.3	0
09:35	40.3	40.3	40.3	40.3	0
09:34	40.3	40.3	40.3	40.3	0
09:33	40.3	40.3	40.3	40.3	0
09:32	40.3	40.3	40.3	40.3	20
09:31	40.4	40.4	40.4	40.4	0
09:30	40.4	40.4	40.4	40.4	10
09:29	40.45	40.3	40.45	40.3	25
09:28	40.3	40.15	40.3	40.15	154
09:27	40.1	40.1	40.1	40.1	0
09:26	40.1	40.1	40.1	40.1	0
09:25	40.1	40.1	40.1	40.1	26
09:24	40.3	40.15	40.3	40.15	46
09:23	40.25	40.2	40.25	40.05	82
09:22	40.35	40.55	40.55	40.35	69
09:21	40.55	40.55	40.55	40.55	1
09:20	40.6	40.6	40.6	40.6	18
09:19	40.85	40.7	40.85	40.7	24
09:18	41	41.15	41.15	41	88
09:17	41.2	41.15	41.25	41.15	40
09:16	41.15	41.15	41.25	41.15	89
09:15	41.3	41.2	41.3	41.2	87
09:14	41.15	40.65	41.15	40.65	179
09:13	40.65	40.8	40.8	40.65	44
09:12	40.8	40.7	40.85	40.7	95
09:11	40.5	40.5	40.5	40.5	46
09:10	40.55	40.45	40.55	40.45	67
09:09	40.3	40.3	40.3	40.3	8
09:08	40.35	40.25	40.35	40.25	75
09:07	40.3	40.3	40.3	40.3	50
09:06	40.25	40.25	40.25	40.25	30
09:05	40.15	39.95	40.15	39.95	113
09:04	39.9	39.95	39.95	39.9	71
09:03	39.55	39.55	39.65	39.55	72
09:02	39.75	39.5	39.75	39.35	198
09:01	39.75	40.4	40.4	39.75	321

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)