成交	969.00	昨收	993.00
漲跌	-24.00	開盤	987.00
漲跌幅	-2.42%	最高	991.00
買進	969.00	最低	965.00
賣出	970.00	單量	3
漲停價	1090.00	總量	1105
跌停價	894.00	昨量	1191

委買價	委買量	委賣價	委賣量
969.00	11	970.00	2
968.00	16	972.00	2
967.00	15	973.00	4
966.00	12	974.00	3
965.00	34	975.00	9

時間	成交	開	高	低	量
13:30	969	969	969	969	109
13:29	970	970	970	970	0
13:28	970	970	970	970	0
13:27	970	970	970	970	0
13:26	970	970	970	970	0
13:25	970	970	970	970	7
13:24	970	970	970	970	17
13:23	971	971	971	971	0
13:22	971	971	971	971	8
13:21	971	971	971	971	9
13:20	972	972	972	972	0
13:19	972	972	972	972	0
13:18	972	972	972	972	0
13:17	972	972	972	972	2
13:16	972	972	972	972	10
13:15	971	971	971	971	0
13:14	971	971	971	971	10
13:13	970	970	970	970	5
13:12	969	969	969	969	2
13:11	970	970	970	970	8
13:10	970	970	970	970	0
13:09	970	970	970	970	13
13:08	971	971	971	971	10
13:07	972	972	972	972	0
13:06	972	972	972	972	8
13:05	972	972	972	972	0
13:04	972	972	972	972	0
13:03	972	972	972	972	6
13:02	970	970	970	970	0
13:01	970	970	970	970	0
13:00	970	970	970	970	2
12:59	970	970	970	970	1
12:58	970	971	971	970	2
12:57	969	970	970	969	3
12:56	970	970	970	970	1
12:55	970	970	970	970	1
12:54	970	970	970	969	3
12:53	970	970	970	970	2
12:52	970	971	971	970	2
12:51	971	971	971	971	1
12:50	972	970	972	970	5
12:49	969	969	969	969	1
12:48	970	970	970	970	2
12:47	970	970	970	970	2
12:46	968	968	968	968	1
12:45	968	968	968	968	2
12:44	968	968	968	968	0
12:43	968	969	969	968	2
12:42	966	966	966	966	1
12:41	967	967	967	967	2
12:40	967	967	968	967	3
12:39	967	966	967	966	6
12:38	967	967	967	967	1
12:37	967	968	968	967	3
12:36	966	966	966	966	2
12:35	967	967	967	967	0
12:34	967	967	967	967	1
12:33	967	967	967	967	1
12:32	967	967	967	967	1
12:31	967	967	967	967	2
12:30	967	967	967	967	1
12:29	966	966	966	966	0
12:28	966	966	966	966	1
12:27	966	967	967	966	2
12:26	966	966	966	966	4
12:25	966	966	966	966	1
12:24	967	967	967	967	2
12:23	968	968	968	968	2
12:22	968	969	969	968	2
12:21	968	968	968	968	1
12:20	968	968	968	968	0
12:19	968	968	968	968	1
12:18	969	969	969	969	1
12:17	969	969	969	969	0
12:16	969	969	969	969	1
12:15	969	969	969	969	1
12:14	969	969	969	969	0
12:13	969	969	969	969	1
12:12	971	969	971	969	2
12:11	969	969	969	969	1
12:10	969	969	969	969	1
12:09	969	969	969	969	1
12:08	969	969	969	969	5
12:07	969	971	971	969	3
12:06	969	969	969	969	1
12:05	969	969	969	969	0
12:04	969	970	970	969	2
12:03	969	969	969	969	2
12:02	969	970	970	969	4
12:01	970	970	970	970	4
12:00	970	970	970	970	6
11:59	968	968	968	968	0
11:58	968	968	968	968	3
11:57	966	968	968	965	43
11:56	969	969	969	969	9
11:55	969	970	970	969	2
11:54	969	971	971	969	30
11:53	971	971	971	971	0
11:52	971	972	972	971	2
11:51	971	971	971	971	1
11:50	971	971	971	971	0
11:49	971	971	971	971	3
11:48	971	971	971	971	0
11:47	971	971	971	971	0
11:46	971	971	971	971	3
11:45	971	971	971	971	0
11:44	971	972	972	971	21
11:43	973	973	973	973	0
11:42	973	973	973	973	7
11:41	974	974	974	974	0
11:40	974	974	974	974	0
11:39	974	974	974	974	2
11:38	974	974	974	974	0
11:37	974	974	974	974	0
11:36	974	974	974	974	2
11:35	974	974	974	974	0
11:34	974	974	974	974	0
11:33	974	974	974	974	1
11:32	974	974	974	974	0
11:31	974	974	974	974	3
11:30	973	973	973	973	0
11:29	973	973	973	973	0
11:28	973	973	973	973	4
11:27	973	973	973	973	13
11:26	976	976	976	976	0
11:25	976	976	976	976	0
11:24	976	976	976	976	0
11:23	976	976	976	976	0
11:22	976	976	976	976	0
11:21	976	976	976	976	0
11:20	976	976	976	976	0
11:19	976	976	976	976	0
11:18	976	976	976	976	0
11:17	976	976	976	976	0
11:16	976	976	976	976	10
11:15	975	975	975	975	0
11:14	975	975	975	975	0
11:13	975	975	975	975	0
11:12	975	975	975	975	14
11:11	979	979	979	979	0
11:10	979	979	979	979	0
11:09	979	979	979	979	0
11:08	979	979	979	979	0
11:07	979	979	979	979	0
11:06	979	979	979	979	7
11:05	978	974	978	974	6
11:04	974	974	974	974	0
11:03	974	974	974	974	1
11:02	974	974	974	974	4
11:01	974	974	974	974	0
11:00	974	974	974	974	4
10:59	975	975	975	975	0
10:58	975	975	975	975	0
10:57	975	975	975	975	2
10:56	978	978	978	978	0
10:55	978	978	978	978	15
10:54	973	973	973	973	0
10:53	973	973	973	973	0
10:52	973	973	973	973	0
10:51	973	973	973	973	0
10:50	973	973	973	973	0
10:49	973	973	973	973	0
10:48	973	973	973	973	2
10:47	977	977	977	977	0
10:46	977	977	977	977	14
10:45	976	976	976	976	0
10:44	976	976	976	976	0
10:43	976	976	976	976	3
10:42	975	975	975	975	4
10:41	977	977	977	977	0
10:40	977	977	977	977	0
10:39	977	977	977	977	2
10:38	980	980	980	980	0
10:37	980	977	980	977	12
10:36	975	975	975	975	3
10:35	977	977	977	977	0
10:34	977	977	977	977	0
10:33	977	977	977	977	12
10:32	973	973	973	973	0
10:31	973	973	973	973	0
10:30	973	973	973	973	0
10:29	973	973	973	973	0
10:28	973	973	973	973	0
10:27	973	973	973	973	4
10:26	972	972	972	972	0
10:25	972	972	972	972	0
10:24	972	972	972	972	3
10:23	973	973	973	973	0
10:22	973	973	973	973	1
10:21	972	972	972	972	17
10:20	971	971	971	971	0
10:19	971	971	971	971	0
10:18	971	971	971	971	0
10:17	971	971	971	971	0
10:16	971	971	971	971	0
10:15	971	971	971	971	0
10:14	971	971	971	971	0
10:13	971	971	971	971	0
10:12	971	971	971	971	0
10:11	971	971	971	971	0
10:10	971	971	971	971	0
10:09	971	971	971	971	0
10:08	971	971	971	971	0
10:07	971	971	971	971	9
10:06	971	971	971	971	0
10:05	971	971	971	971	0
10:04	971	971	971	971	0
10:03	971	971	971	971	10
10:02	968	968	968	968	0
10:01	968	968	968	968	3
10:00	968	968	968	968	89
09:59	972	972	972	972	0
09:58	972	973	973	972	72
09:57	976	976	976	976	0
09:56	976	976	976	976	0
09:55	976	976	976	976	0
09:54	976	976	976	976	27
09:53	976	976	976	976	0
09:52	976	976	976	976	0
09:51	976	976	976	976	0
09:50	976	976	976	976	0
09:49	976	976	976	976	0
09:48	976	976	976	976	0
09:47	976	976	976	976	0
09:46	976	976	976	976	3
09:45	977	977	977	977	4
09:44	977	977	977	977	0
09:43	977	977	977	977	34
09:42	977	977	977	977	0
09:41	977	977	977	977	0
09:40	977	977	977	977	0
09:39	977	977	977	977	0
09:38	977	977	977	977	0
09:37	977	977	977	977	0
09:36	977	977	977	977	0
09:35	977	977	977	977	0
09:34	977	977	977	977	0
09:33	977	977	977	977	0
09:32	977	977	977	977	0
09:31	977	977	977	977	0
09:30	977	977	977	977	3
09:29	977	977	977	977	0
09:28	977	977	977	977	0
09:27	977	977	977	977	1
09:26	977	977	977	977	3
09:25	974	974	974	974	4
09:24	974	974	974	974	37
09:23	982	982	982	982	0
09:22	982	982	982	982	2
09:21	977	977	977	977	3
09:20	978	980	980	978	5
09:19	979	980	980	979	31
09:18	976	976	976	976	0
09:17	976	976	976	976	0
09:16	976	976	976	976	0
09:15	976	976	976	976	0
09:14	976	976	976	976	17
09:13	976	976	976	976	0
09:12	976	976	976	976	12
09:11	977	977	977	977	0
09:10	977	977	977	977	6
09:09	974	973	974	973	10
09:08	976	975	976	975	31
09:07	976	976	976	976	0
09:06	976	976	976	976	0
09:05	976	975	976	975	60
09:04	988	988	988	988	0
09:03	988	988	988	988	0
09:02	988	988	988	988	0
09:01	988	987	990	987	11

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)